EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600262: Inner Mongolia North Hauler Joint Stock Co Ltd

29 Jan 2026
LAST:

33.27

CHANGE:
 1.95		OPEN:
34.87		HIGH:
35.16		ASK:
0.00		VOLUME:
14.17M
CHG(%):
5.54		PREV:
35.22		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2634.8735.1632.6533.2714.17M
28 Jan 2632.5035.2231.3435.2213.63M
27 Jan 2630.0032.1729.9632.0210.02M
26 Jan 2629.3630.5928.9830.389.09M
23 Jan 2629.5029.8528.9029.244.32M
22 Jan 2628.9229.6828.8329.503.72M
21 Jan 2628.5529.2428.3928.973.52M
20 Jan 2629.1829.3028.4728.694.54M
19 Jan 2628.9029.8328.5129.317.99M
16 Jan 2628.5529.2028.0628.905.84M

PROFILE

Name:Inner Mongolia North Hauler Joint Stock Co Ltd
About:Inner Mongolia North Hauler Joint Stock Co., Ltd. engages in research and development, production, and sales of off-highway mining trucks in China and internationally. It provides spare parts, maintenance contracting, and labor services for mining vehicles, as well as manufacturers machinery. The company also offers mechanical drive trucks, such as standard; coal body, and water tanks; electric drive mining trucks; and energy mining trucks. The company was formerly known as North Hauler Co., Ltd. and changed its name to Inner Mongolia North Hauler Joint Stock Co., Ltd. in July 2000. Inner Mongolia North Hauler Joint Stock Co., Ltd. was founded in 1988 and is based in Baotou, China.
Address:North Share Building, Baotou, China, 014030
Website:https://www.chinanhl.norincogroup.com.cn
ISIN:CNE000001386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:75.44 
PEG Ratio:75.44 
Price to Sales:1.26 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:3.465B 
EBITDA:387.43M 
Shares:170.0M 
Market Cap:5.656B 

TECHNICAL INDICATORS

MA5:32.033.9%
MA10:30.558.9%
MA20:29.0514.5%
MA50:26.7724.3%
MA100:25.8029.0%
MA200:23.6740.6%
STO9:70.14
STO14:75.56
RSI14:71.34 
WPR14:-24.44
MTM14:5.33
ROC14:0.19 
ATR:1.51 
Week High:35.225.9%
Week Low:28.8315.4%
Month High:35.225.9%
Month Low:25.4340.6%
Year High:35.225.9%
Year Low:14.90123.3%
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.32
26 Jul 2024$0.25
14 Jul 2023$0.21
20 Jul 2022$0.17
16 Jul 2021$0.12
13 Jul 2020$0.12
11 Jul 2019$0.21
25 Jun 2018$0.07
12 Jun 2015$0.25
16 Jun 2014$0.25