EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600262: Inner Mongolia North Hauler Joint Stock Co Ltd

11 Nov 2026
LAST:

14.41

CHANGE:
 0.11		OPEN:
14.25		HIGH:
14.42		ASK:
0.00		VOLUME:
3.09M
CHG(%):
0.77		PREV:
14.30		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.2514.4214.2414.413.09M
10 Nov 2614.3014.3814.2314.303.04M
09 Nov 2614.4214.4614.1914.204.66M
06 Nov 2614.1614.4314.0714.283.71M
05 Nov 2614.2814.5314.2314.485.81M
04 Nov 2614.1014.3513.9514.316.7M
03 Nov 2614.2314.4213.9814.106.36M
02 Nov 2614.3314.5414.1014.2010.14M
30 Oct 2614.0914.8914.0814.4411.39M
29 Oct 2614.0914.2513.8513.903.53M

PROFILE

Name:Inner Mongolia North Hauler Joint Stock Co Ltd
About:Inner Mongolia North Hauler Joint Stock Co., Ltd. engages in research and development, production, and sales of off-highway mining trucks in China and internationally. It provides spare parts, maintenance contracting, and labor services for mining vehicles, as well as manufacturers machinery. The company also offers mechanical drive trucks, such as standard; coal body, and water tanks; electric drive mining trucks; and energy mining trucks. The company was formerly known as North Hauler Co., Ltd. and changed its name to Inner Mongolia North Hauler Joint Stock Co., Ltd. in July 2000. Inner Mongolia North Hauler Joint Stock Co., Ltd. was founded in 1988 and is based in Baotou, China.
Address:North Share Building, Baotou, China, 014030
Website:https://www.chinanhl.norincogroup.com.cn
ISIN:CNE000001386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:42.62 
PEG Ratio:42.62 
Price to Sales:0.79 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:3.126B 
EBITDA:521.36M 
Shares:170.0M 
Market Cap:2.45B 

TECHNICAL INDICATORS

MA5:14.330.5%
MA10:14.261.0%
MA20:14.221.3%
MA50:14.752.3%
MA100:15.829.8%
MA200:21.1446.7%
STO9:39.24
STO14:53.85
RSI14:54.55
WPR14:-11.11 
MTM14:0.18
ROC14:0.01 
ATR:0.47 
Week High:14.530.8%
Week Low:13.953.3%
Month High:14.893.3%
Month Low:13.5046.7%
Year High:35.22144.4%
Year Low:12.4915.4%
Volatility:2.79 

RECENT SPLITS

Date Ratio
17 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.32
26 Jul 2024$0.25
14 Jul 2023$0.21
20 Jul 2022$0.17
16 Jul 2021$0.12
13 Jul 2020$0.12
11 Jul 2019$0.21
25 Jun 2018$0.07
12 Jun 2015$0.25
16 Jun 2014$0.25