EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600265: Yunnan Jinggu Forestry Co Ltd

19 May 2026
LAST:

21.60

CHANGE:
 0.19		OPEN:
21.42		HIGH:
21.85		ASK:
0.00		VOLUME:
507.8K
CHG(%):
0.89		PREV:
21.41		LOW:
21.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.4221.8521.4221.60507.8K
18 May 2621.6821.8321.2021.41769.8K
15 May 2621.6921.8021.1821.80524.5K
14 May 2622.3022.3021.5021.581.31M
13 May 2621.9522.4821.9022.28821.5K
12 May 2622.5522.5521.7521.921.46M
11 May 2623.2323.2322.4322.551.43M
08 May 2623.1123.8922.8323.292.06M
07 May 2621.9023.1021.8823.102.07M
06 May 2621.9122.6221.9022.00958.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.75 
Price to Sales:10.79 
Price to Book:307.16 
Profit Margin:-1.11 
Operating Margin:-2.89 
Return on Assets:-0.10 
Return on Equity:-2.38 
Revenue:247.49M 

TECHNICAL INDICATORS

MA5:21.730.6%
MA10:22.152.6%
MA20:21.650.3%
MA50:20.853.6%
MA100:20.525.3%
MA200:20.674.5%
STO9:7.66 
STO14:7.66 
RSI14:52.66
WPR14:-89.89 
MTM14:0.02
ROC14:0.00 
ATR:0.99 
Week High:22.554.4%
Week Low:21.182.0%
Month High:23.8910.6%
Month Low:20.024.5%
Year High:28.0429.8%
Year Low:15.4140.2%
Volatility:11.90 

RECENT SPLITS

Date Ratio
20 Sep 200616-10

RECENT DIVIDENDS

Date Amount
19 Jun 2001$0.05