EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600266: Beijing Urban Construction Investment & Development Co Ltd

20 May 2026
LAST:

4.950

CHANGE:
 0.09		OPEN:
5.020		HIGH:
5.020		ASK:
0.000		VOLUME:
31.24M
CHG(%):
1.79		PREV:
5.040		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.0205.0204.9204.95031.24M
19 May 265.0105.0704.9705.04027.94M
18 May 265.0005.0304.8905.02038.95M
15 May 265.1005.1304.9504.99034.21M
14 May 265.2805.3005.0905.10037.5M
13 May 265.3005.3705.2305.27040.8M
12 May 265.3305.4005.2705.31046.06M
11 May 265.2805.4605.2305.37060.15M
08 May 265.2305.3605.2105.28043.04M
07 May 265.2305.3005.1905.23041.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:32.992B 
EBITDA:2.382B 

TECHNICAL INDICATORS

MA5:5.021.4%
MA10:5.164.2%
MA20:5.031.6%
MA50:5.103.0%
MA100:5.347.9%
MA200:5.174.5%
STO14:27.14
RSI14:58.68
WPR14:-68.85
MTM14:0.19
ROC14:0.04 
ATR:0.17 
Week High:5.378.5%
Week Low:4.891.2%
Month High:5.4610.3%
Month Low:4.684.5%
Year High:7.5051.5%
Year Low:4.2317.0%
Volatility:9.72 

RECENT SPLITS

Date Ratio
29 Jun 20201-1
17 Jun 20191-1
16 Apr 201412-10
09 Aug 20101-1
08 Feb 200613-10
08 Jun 200115-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.05
24 Jul 2024$0.10
04 Jul 2023$0.10
01 Jul 2022$0.10
14 Jul 2021$0.10
29 Jun 2020$0.24
17 Jun 2019$0.17
29 Jun 2018$0.19
21 Jul 2017$0.19
17 Jun 2016$0.19