EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600266: Beijing Urban Construction Investment & Development Co Ltd

30 Jan 2026
LAST:

5.620

CHANGE:
 0.18		OPEN:
5.750		HIGH:
5.830		ASK:
0.000		VOLUME:
99.92M
CHG(%):
3.10		PREV:
5.800		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.7505.8305.5605.62099.92M
29 Jan 265.7005.9705.6605.800115.49M
28 Jan 265.8605.8905.6805.720104.91M
27 Jan 266.0006.0805.7105.850156.35M
26 Jan 266.5006.5706.0806.090188.71M
23 Jan 266.4306.5806.3506.450200.55M
22 Jan 266.0506.5706.0206.320230.0M
21 Jan 266.4006.5506.0306.090260.64M
20 Jan 266.5806.8506.3206.620308.39M
19 Jan 266.5007.2006.1706.470368.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:32.992B 
EBITDA:2.382B 

TECHNICAL INDICATORS

MA5:5.823.5%
MA10:6.108.6%
MA20:6.3112.3%
MA50:5.325.6%
MA100:5.237.4%
MA200:4.9513.6%
RSI14:30.63 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.13 
ATR:0.54 
Week High:6.5817.1%
Week Low:5.561.1%
Month High:7.5033.5%
Month Low:4.5413.6%
Year High:7.5033.5%
Year Low:4.1734.8%

RECENT SPLITS

Date Ratio
29 Jun 20201-1
17 Jun 20191-1
16 Apr 201412-10
09 Aug 20101-1
08 Feb 200613-10
08 Jun 200115-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.05
24 Jul 2024$0.10
04 Jul 2023$0.10
01 Jul 2022$0.10
14 Jul 2021$0.10
29 Jun 2020$0.24
17 Jun 2019$0.17
29 Jun 2018$0.19
21 Jul 2017$0.19
17 Jun 2016$0.19