EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600266: Beijing Urban Construction Investment & Development Co Ltd

02 Dec 2025
LAST:

4.770

CHANGE:
 0.08		OPEN:
4.680		HIGH:
4.790		ASK:
0.000		VOLUME:
37.33M
CHG(%):
1.71		PREV:
4.690		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.6804.7904.6304.77037.33M
01 Dec 254.7204.7504.6704.69021.91M
28 Nov 254.6804.7204.6204.71022.12M
27 Nov 254.6804.7304.5804.70030.28M
26 Nov 254.7804.8204.7104.73028.03M
25 Nov 254.7704.8204.7404.78025.29M
24 Nov 254.8004.9004.7304.76031.3M
21 Nov 254.8904.9504.8004.80034.38M
20 Nov 254.7805.0504.7504.94053.94M
19 Nov 254.8604.8904.7504.78025.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:8.45 
PEG Ratio:8.45 
Price to Sales:0.31 
Price to Book:0.76 
Profit Margin:-0.02 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:32.992B 
EBITDA:2.382B 

TECHNICAL INDICATORS

MA5:4.721.1%
MA10:4.770.1%
MA20:4.861.8%
MA50:5.096.7%
MA100:5.004.7%
MA200:4.841.4%
STO9:22.22
STO14:21.05
RSI14:35.29 
WPR14:-76.47
MTM14:-0.24
ROC14:-0.05 
ATR:0.14 
Week High:4.821.0%
Week Low:4.584.1%
Month High:5.076.3%
Month Low:4.581.4%
Year High:6.0226.2%
Year Low:4.1714.4%
Volatility:5.16 

RECENT SPLITS

Date Ratio
29 Jun 20201-1
17 Jun 20191-1
16 Apr 201412-10
09 Aug 20101-1
08 Feb 200613-10
08 Jun 200115-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.05
24 Jul 2024$0.10
04 Jul 2023$0.10
01 Jul 2022$0.10
14 Jul 2021$0.10
29 Jun 2020$0.24
17 Jun 2019$0.17
29 Jun 2018$0.19
21 Jul 2017$0.19
17 Jun 2016$0.19