EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600267: Zhejiang Hisun Pharmaceutical Co Ltd

06 Feb 2026
LAST:

10.50

CHANGE:
 0.01		OPEN:
10.52		HIGH:
10.69		ASK:
0.00		VOLUME:
14.18M
CHG(%):
0.10		PREV:
10.51		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.5210.6910.4810.5014.18M
05 Feb 2610.4110.6210.3610.5112.03M
04 Feb 2610.3010.4310.2310.4111.17M
03 Feb 2610.2910.4110.2410.319.54M
02 Feb 2610.4710.5910.2110.2317.49M
30 Jan 2610.6010.7310.4410.5014.21M
29 Jan 2610.7210.7510.5410.6317.0M
28 Jan 2611.0711.0810.7510.8326.73M
27 Jan 2610.9611.3410.5511.0748.74M
26 Jan 2610.7311.0310.5610.9533.02M

PROFILE

Name:Zhejiang Hisun Pharmaceutical Co Ltd
About:Zhejiang Hisun Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of biological and generic drugs in China. The company provides active pharmaceutical ingredients and finished dosage form products. It offers products for anti-tumor, anti-infection, cardiovascular, endocrine, immunosuppression, antidepressant, liver care, and orthopaedics treatment; and weight loss, anti-viral, anti-TB, animal healthcare, and others. The company also exports its products to approximately 70 countries worldwide. The company was founded in 1956 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 46, Waisha Road, Taizhou, China, 318000
Website:https://www.hisunpharm.com
ISIN:CNE0000013Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
Forward P/E:27.46 
PEG Ratio:27.46 
Price to Sales:1.24 
Price to Book:1.39 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:9.835B 
EBITDA:1.153B 
Shares:1.199B 
Market Cap:12.588B 

TECHNICAL INDICATORS

MA5:10.391.0%
MA10:10.590.9%
MA20:10.580.7%
MA50:10.410.8%
MA100:10.550.5%
MA200:10.361.4%
STO9:24.32
STO14:24.32
RSI14:48.90
WPR14:-67.86
MTM14:-0.09
ROC14:-0.01 
ATR:0.28 
Week High:10.732.2%
Week Low:10.212.8%
Month High:11.348.0%
Month Low:10.131.4%
Year High:13.0624.4%
Year Low:8.1329.2%
Volatility:2.49 

RECENT SPLITS

Date Ratio
25 May 201216-10
15 Feb 200613-10
29 Sep 20041-1
24 May 200116-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.21
19 May 2023$0.17
27 May 2022$0.14
04 Jun 2021$0.05
15 Jul 2020$0.05
15 Jun 2018$0.05
07 Jul 2017$0.05
23 May 2016$0.07
18 Jun 2015$0.11
25 Jun 2014$0.11