EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600268: Guodian Nanjing Automation Co Ltd

12 Mar 2026
LAST:

16.60

CHANGE:
 0.69		OPEN:
16.81		HIGH:
16.91		ASK:
0.00		VOLUME:
96.14M
CHG(%):
3.99		PREV:
17.29		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.8116.9116.2116.6096.14M
11 Mar 2616.0317.4415.6617.29139.05M
10 Mar 2616.9716.9715.8916.12133.97M
09 Mar 2614.5916.3414.4816.3486.77M
06 Mar 2614.3315.5014.2214.8583.93M
05 Mar 2614.0014.7314.0014.5979.44M
04 Mar 2613.4014.3013.2013.9352.33M
03 Mar 2614.0514.2913.5613.5743.47M
02 Mar 2613.7014.2013.6914.1049.41M
27 Feb 2613.7114.0013.6713.8732.48M

PROFILE

Name:Guodian Nanjing Automation Co Ltd
About:Guodian Nanjing Automation Co., Ltd. engages in the manufacture and sale of industrial power automation equipment in China and internationally. It's product series includes power grid automation, power plant automation, hydropower automation, rail transit automation, and information and security technology products and services, as well as new energy and power transmission and transformation system integration business, etc. The company also offers security and protection monitoring; thermal power plant; informatization of hydropower and water conservancy; solutions to wind power; solar energy; power transmission and transformation; distribution; electric energy; railway and track traffic; industrial automation; and energy conservation and environmental protection solutions. The company was founded in 1940 and is based in Nanjing, China. Guodian Nanjing Automation Co., Ltd. operates as a subsidiary of Huadian Corporation Nanjing Electric Power Automation Equipment Co., Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:No. 8, Xinghuo Road, Nanjing, China, 210032
Website:https://www.sac-china.com
ISIN:CNE0000010S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:34.68 
PEG Ratio:34.68 
Price to Sales:1.11 
Price to Book:3.18 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:9.799B 
EBITDA:945.24M 
Shares:1.016B 
Market Cap:16.863B 

TECHNICAL INDICATORS

MA5:16.242.2%
MA10:15.139.7%
MA20:14.0218.4%
MA50:12.9128.6%
MA100:12.2036.1%
MA200:10.6555.9%
STO9:78.29
STO14:81.58 
RSI14:75.33 
WPR14:-15.65 
MTM14:3.72
ROC14:0.29 
ATR:0.90 
Week High:17.445.1%
Week Low:14.0018.6%
Month High:17.445.1%
Month Low:12.4355.9%
Year High:17.445.1%
Year Low:6.06173.9%
Volatility:16.95 

RECENT SPLITS

Date Ratio
30 May 20231-1
26 Apr 201120-10
06 May 20101-1
26 Sep 20061-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.14
28 Jun 2024$0.09
30 May 2023$0.06
27 May 2022$0.08
10 Jun 2021$0.03
12 Jun 2020$0.03
12 Jun 2019$0.03
27 Jun 2018$0.02
20 Jun 2017$0.01
29 Jun 2016$0.03