EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600269: Jiangxi Ganyue Expressway Co Ltd

19 May 2026
LAST:

4.390

CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.400		ASK:
0.000		VOLUME:
10.74M
CHG(%):
1.15		PREV:
4.340		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.3504.4004.3404.39010.74M
18 May 264.3804.3804.3204.34013.0M
15 May 264.3804.4204.3604.39013.06M
14 May 264.4604.4604.3904.39011.54M
13 May 264.4604.4704.4304.4509.74M
12 May 264.4904.5404.4504.46020.77M
11 May 264.4804.5004.4204.49017.76M
08 May 264.4404.4804.4304.47016.64M
07 May 264.4404.4604.4304.44010.24M
06 May 264.4404.4604.4204.44013.73M

PROFILE

Name:Jiangxi Ganyue Expressway Co Ltd
About:Jiangxi Ganyue Expressway CO.,LTD., together with its subsidiaries, operates and manages expressways in China. The company operates eight expressways, including Changjiu Expressway, Changzhang Expressway, Changtai Expressway, Jiujing Expressway, Wenhou Expressway, Penghu Expressway, Changfeng Expressway, and Fengtong Expressway with a main line mileage of approximately 800 kilometers. It also engages in the provision of smart transportation, information system integration, mechanical and electrical maintenance, etc.; operation of service area gas stations; and real estate and financial investment business. The company was incorpoarted in 1998 and is based in Nanchang, China.
Address:Ganyue Building, Nanchang, China, 330025
Website:https://www.600269.cn
ISIN:CNE0000012D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.92 
Price to Sales:2.11 
Price to Book:0.62 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:5.823B 
EBITDA:2.585B 
Shares:2.335B 
Market Cap:10.252B 

TECHNICAL INDICATORS

MA5:4.390.0%
MA10:4.430.8%
MA20:4.430.9%
MA50:4.625.2%
MA100:4.8610.7%
MA200:5.0114.1%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:4.543.4%
Week Low:4.321.6%
Month High:4.543.4%
Month Low:4.3214.1%
Year High:5.5927.3%
Year Low:4.321.6%
Volatility:11.06 

RECENT SPLITS

Date Ratio
14 Sep 200920-10
20 Sep 20061-1
16 Jun 200611-10
10 Jun 20042-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.17
18 Jul 2024$0.16
25 Aug 2023$0.10
22 Jul 2022$0.12
14 May 2021$0.20
16 Jul 2020$0.15
13 Jun 2019$0.10
03 Aug 2018$0.17
25 May 2017$0.15
25 May 2016$0.15