EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600269: Jiangxi Ganyue Expressway Co Ltd

01 Dec 2025
LAST:

5.270

CHANGE:
 0.01		OPEN:
5.280		HIGH:
5.310		ASK:
0.000		VOLUME:
16.39M
CHG(%):
0.19		PREV:
5.280		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2805.3105.2305.27016.39M
28 Nov 255.2205.2805.1905.28013.75M
27 Nov 255.2305.2505.2005.2309.44M
26 Nov 255.2305.2905.2105.23013.32M
25 Nov 255.2305.2605.2005.21016.86M
24 Nov 255.2605.3205.2105.23015.79M
21 Nov 255.3705.3905.2405.25019.67M
20 Nov 255.4105.4505.3705.39013.96M
19 Nov 255.4005.4305.3305.36015.23M
18 Nov 255.4605.4705.4005.42014.28M

PROFILE

Name:Jiangxi Ganyue Expressway Co Ltd
About:Jiangxi Ganyue Expressway CO.,LTD., together with its subsidiaries, operates and manages expressways in China. The company operates eight expressways, including Changjiu Expressway, Changzhang Expressway, Changtai Expressway, Jiujing Expressway, Wenhou Expressway, Penghu Expressway, Changfeng Expressway, and Fengtong Expressway with a main line mileage of approximately 800 kilometers. It also engages in the provision of smart transportation, information system integration, mechanical and electrical maintenance, etc.; operation of service area gas stations; and real estate and financial investment business. The company was incorpoarted in 1998 and is based in Nanchang, China.
Address:Ganyue Building, Nanchang, China, 330025
Website:https://www.600269.cn
ISIN:CNE0000012D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Price to Sales:2.21 
Price to Book:0.65 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:5.823B 
EBITDA:2.585B 
Shares:2.335B 
Market Cap:12.308B 

TECHNICAL INDICATORS

MA5:5.240.5%
MA10:5.290.3%
MA20:5.402.4%
MA50:5.181.7%
MA100:5.152.3%
MA200:5.162.2%
STO9:25.00
STO14:15.79 
RSI14:20.41 
WPR14:-82.35 
MTM14:-0.28
ROC14:-0.05 
ATR:0.09 
Week High:5.320.9%
Week Low:5.191.5%
Month High:5.596.1%
Month Low:5.192.2%
Year High:5.769.3%
Year Low:4.6313.8%

RECENT SPLITS

Date Ratio
14 Sep 200920-10
20 Sep 20061-1
16 Jun 200611-10
10 Jun 20042-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.17
18 Jul 2024$0.16
25 Aug 2023$0.10
22 Jul 2022$0.12
14 May 2021$0.20
16 Jul 2020$0.15
13 Jun 2019$0.10
03 Aug 2018$0.17
25 May 2017$0.15
25 May 2016$0.15