EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600271: Aisino Corp

30 Sep 2026
LAST:

6.640

CHANGE:
 0.01		OPEN:
6.660		HIGH:
6.670		ASK:
0.000		VOLUME:
5.59M
CHG(%):
0.15		PREV:
6.650		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6606.6706.5806.6405.59M
29 Sep 266.5606.6706.5506.6507.57M
28 Sep 266.6106.6206.4906.5509.59M
24 Sep 266.6606.6906.6006.6108.84M
23 Sep 266.7906.8006.6806.6909.44M
22 Sep 266.8006.8806.8006.8108.17M
21 Sep 266.7006.8106.6706.8109.06M
18 Sep 266.6506.7506.6406.6908.09M
17 Sep 266.7106.7306.6106.6308.07M
16 Sep 266.6506.7306.6106.7207.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:846.00 
Forward P/E:22.37 
PEG Ratio:22.37 
Price to Sales:2.33 
Price to Book:0.96 
Profit Margin:-0.13 
Operating Margin:-0.40 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:5.328B 

TECHNICAL INDICATORS

MA5:6.630.2%
MA10:6.680.6%
MA20:6.761.8%
MA50:6.822.8%
MA100:7.005.5%
MA200:8.3625.8%
STO9:27.27
STO14:24.32
RSI14:36.26 
WPR14:-74.29
MTM14:-0.26
ROC14:-0.04 
ATR:0.13 
Week High:6.802.4%
Week Low:6.492.3%
Month High:7.005.4%
Month Low:6.4925.8%
Year High:13.99110.7%
Year Low:6.354.6%
Volatility:16.58 

RECENT SPLITS

Date Ratio
31 May 201620-10
27 May 200915-10
09 May 200820-10
17 Jun 200519-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.03
26 Jun 2023$0.18
24 Jun 2022$0.17
19 Jul 2021$0.17
20 Jul 2020$0.23
21 Jun 2019$0.44
28 Jun 2018$0.42
26 May 2017$0.25
31 May 2016$0.13