EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600271: Aisino Corp

31 Jul 2026
LAST:

6.990

CHANGE:
 0.16		OPEN:
6.890		HIGH:
7.030		ASK:
0.000		VOLUME:
20.79M
CHG(%):
2.34		PREV:
6.830		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.8907.0306.8506.99020.79M
30 Jul 266.7806.9106.7506.83017.5M
29 Jul 266.7106.8306.7006.81016.07M
28 Jul 266.6106.7706.6106.74014.52M
27 Jul 266.5106.6806.4606.67012.87M
24 Jul 266.6906.7306.5006.51013.91M
23 Jul 266.6206.7406.5706.74013.96M
22 Jul 266.6106.7306.5106.65018.49M
21 Jul 266.5306.6906.5206.61018.22M
20 Jul 266.4606.5906.4306.56017.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:846.00 
Forward P/E:21.77 
PEG Ratio:21.77 
Price to Sales:2.27 
Price to Book:0.93 
Profit Margin:-0.13 
Operating Margin:-0.40 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:5.328B 

TECHNICAL INDICATORS

MA5:6.812.7%
MA10:6.714.2%
MA20:6.645.3%
MA50:6.940.8%
MA100:7.8111.8%
MA200:8.6924.3%
STO9:92.31 
STO14:93.22 
RSI14:67.14 
MTM14:0.51
ROC14:0.08 
ATR:0.19 
Week High:7.030.6%
Week Low:6.468.2%
Month High:7.101.6%
Month Low:6.3524.3%
Year High:13.99100.1%
Year Low:6.3510.1%
Volatility:14.83 

RECENT SPLITS

Date Ratio
31 May 201620-10
27 May 200915-10
09 May 200820-10
17 Jun 200519-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.03
26 Jun 2023$0.18
24 Jun 2022$0.17
19 Jul 2021$0.17
20 Jul 2020$0.23
21 Jun 2019$0.44
28 Jun 2018$0.42
26 May 2017$0.25
31 May 2016$0.13