EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600271: Aisino Corp

27 May 2026
LAST:

7.560

CHANGE:
 0.25		OPEN:
7.810		HIGH:
7.850		ASK:
0.000		VOLUME:
18.06M
CHG(%):
3.20		PREV:
7.810		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.8107.8507.5207.56018.06M
26 May 268.0008.0007.7307.81015.34M
25 May 267.9608.0807.8908.02013.3M
22 May 267.9307.9907.7707.95016.21M
21 May 268.2008.2707.9007.91023.67M
20 May 268.3208.3508.1408.17015.96M
19 May 268.2808.5308.2408.37018.04M
18 May 268.0908.3108.0808.28022.52M
15 May 268.2908.3308.0708.10021.72M
14 May 268.6408.6708.2608.26023.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:846.00 
Forward P/E:34.70 
PEG Ratio:34.70 
Price to Sales:3.15 
Price to Book:1.43 
Profit Margin:-0.07 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:6.129B 
EBITDA:801.89M 

TECHNICAL INDICATORS

MA5:7.853.8%
MA10:8.046.4%
MA20:8.279.4%
MA50:8.5413.0%
MA100:9.5926.9%
MA200:9.2121.8%
RSI14:27.60 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.14 
ATR:0.26 
Week High:8.3510.4%
Week Low:7.520.5%
Month High:8.8517.1%
Month Low:7.5221.8%
Year High:13.9985.1%
Year Low:7.520.5%

RECENT SPLITS

Date Ratio
31 May 201620-10
27 May 200915-10
09 May 200820-10
17 Jun 200519-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.03
26 Jun 2023$0.18
24 Jun 2022$0.17
19 Jul 2021$0.17
20 Jul 2020$0.23
21 Jun 2019$0.44
28 Jun 2018$0.42
26 May 2017$0.25
31 May 2016$0.13