EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600271: Aisino Corp

01 Dec 2025
LAST:

8.970

CHANGE:
 0.04		OPEN:
9.020		HIGH:
9.110		ASK:
0.000		VOLUME:
40.14M
CHG(%):
0.44		PREV:
9.010		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0209.1108.9308.97040.14M
28 Nov 258.7009.0908.6509.01046.21M
27 Nov 258.7408.8508.6108.71040.96M
26 Nov 259.1509.4808.8608.86077.42M
25 Nov 258.8608.9608.7908.89043.7M
24 Nov 258.4709.1008.4108.93058.91M
21 Nov 258.7308.8108.4408.47041.33M
20 Nov 258.9508.9608.7708.84038.66M
19 Nov 258.7209.0508.7208.97070.09M
18 Nov 258.7808.8108.6508.69031.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:846.00 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:2.54 
Price to Book:1.07 
Profit Margin:-0.07 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:6.129B 
EBITDA:801.89M 

TECHNICAL INDICATORS

MA5:8.890.9%
MA10:8.831.5%
MA20:8.663.6%
MA50:8.466.0%
MA100:8.821.8%
MA200:8.910.7%
STO9:49.51
STO14:52.78
RSI14:60.43 
WPR14:-6.56 
MTM14:0.57
ROC14:0.07 
ATR:0.30 
Week High:9.485.7%
Week Low:8.416.7%
Month High:9.485.7%
Month Low:8.260.7%
Year High:10.4616.6%
Year Low:7.8714.0%

RECENT SPLITS

Date Ratio
31 May 201620-10
27 May 200915-10
09 May 200820-10
17 Jun 200519-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
25 Jun 2024$0.03
26 Jun 2023$0.18
24 Jun 2022$0.17
19 Jul 2021$0.17
20 Jul 2020$0.23
21 Jun 2019$0.44
28 Jun 2018$0.42
26 May 2017$0.25
31 May 2016$0.13