EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600272: Shanghai Kai Kai Industry Co Ltd A

30 Sep 2025
LAST:

12.69

CHANGE:
 0.00		OPEN:
12.69		HIGH:
12.86		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.00		PREV:
12.69		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6912.8612.6812.691.67M
29 Sep 2512.6812.7812.5212.692.26M
26 Sep 2512.7712.8212.6512.701.81M
25 Sep 2512.8112.9312.7612.791.94M
24 Sep 2512.6412.9212.6412.892.5M
23 Sep 2512.8713.2312.6312.804.16M
22 Sep 2513.1713.1812.8312.883.68M
19 Sep 2513.3113.3813.0513.097.63M
18 Sep 2513.2814.1213.2313.5511.03M
17 Sep 2513.3213.3813.2013.343.35M

COMPANY PROFILE

Name:Shanghai Kai Kai Industry Co Ltd A
About:Shanghai Kai Kai Industry Company Limited engages in the production, distribution, and sale of pharmaceutical and clothing products in China. The company engages in the wholesale and retail of traditional Chinese and Western medicines; medical devices; reagents; consumables and diagnosis; and treatment services, etc. under the Shang Lei and Yunshang life brand, as well as produces Chinese patent medicine preparations under the Jing and Que brands. It is also involved in the wholesale and retail of sweaters, cardigans, and clothing series under the Kai Kai brand, as well as school uniforms under the Mangnessen brand. The company was founded in 1997 and is headquartered in Shanghai, China.
Address:Building 3, Shanghai, China, 200040
Website:https://www.chinesekk.com
ISIN:CNE000001766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:172.50
Price to Book:5.86
Price to Sales:2.46
EBITDA:48.57M
Shares:182.65M
Market Cap:2.318B

TECHNICAL INDICATORS

MA5:12.75
MA10:12.94
MA20:13.08
MA50:13.61
MA100:13.69
MA200:14.10
RSI14:32.08
WPR14:-100.00
MTM14:-0.57
ROC14:-0.04
ATR:0.30
Week High:13.23
Week Low:12.52
Month High:14.12
Month Low:12.52
Year High:21.36
Year Low:11.03
Volatility:3.86