EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600273: Zhejiang Jiahua Energy Chemical Industry Co Ltd

30 Sep 2026
LAST:

6.200

CHANGE:
 0.07		OPEN:
6.150		HIGH:
6.230		ASK:
0.000		VOLUME:
7.99M
CHG(%):
1.14		PREV:
6.130		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.1506.2306.1406.2007.99M
29 Sep 266.1406.1806.1206.1306.14M
28 Sep 266.2106.2206.0806.1509.89M
24 Sep 266.3106.3206.2406.27010.74M
23 Sep 266.3606.3906.3106.3208.46M
22 Sep 266.3806.4006.3406.3609.86M
21 Sep 266.3606.4006.3206.38011.3M
18 Sep 266.3506.3706.3006.34010.87M
17 Sep 266.4306.4706.3206.32018.23M
16 Sep 266.5506.5506.4206.45022.01M

PROFILE

Name:Zhejiang Jiahua Energy Chemical Industry Co Ltd
About:Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. manufactures and sells chemicals in China. The company offers a range of chlor-alkali products, including industrial Hydrochloric acid, industrial liquid chlorine, sodium hypochlorite, industrial sodium hydroxide, and hydrogen; sulfuric acid, which includes sulfuric acid, fuming sulfuric acid, liquid SO3, AR acid, and chlorosulfonic acid; and hot supply products, such as steam and demineralized water products. It also provides ortho/para products comprises ise p-toluenesulfonyl chloride, p-methylsulfonyltoluenetoluene, p-toluenesulfonyl isocyanate, o/p-toluenesulfonyl chloride, dry product 2-nitro-4- methylsulfonyltoluene, and wet product 2-nitro-4- methylsulfonyltoluene; and fatty acids and alcohols, and glycerin. The company was formerly known as Huafang Textile Co., Ltd. and changed its name to Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. in December 2014. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. was founded in 1998 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2288, Binhai Avenue, Jiaxing, China, 314201
Website:https://www.jhec.com.cn
ISIN:CNE000001F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
Forward P/E:7.04 
PEG Ratio:7.04 
Price to Sales:0.86 
Price to Book:0.87 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.457B 
EBITDA:1.121B 
Shares:1.357B 
Market Cap:8.413B 

TECHNICAL INDICATORS

MA5:6.210.2%
MA10:6.291.5%
MA20:6.504.9%
MA50:6.708.0%
MA100:6.8911.1%
MA200:8.2132.4%
STO9:20.59
STO14:9.86 
RSI14:18.63 
WPR14:-88.89 
MTM14:-0.56
ROC14:-0.08 
ATR:0.12 
Week High:6.393.1%
Week Low:6.082.0%
Month High:6.9712.4%
Month Low:6.0832.4%
Year High:12.2597.6%
Year Low:6.082.0%
Volatility:14.71 

RECENT SPLITS

Date Ratio
12 Dec 200513-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
15 Sep 2025$0.20
29 May 2025$0.20
11 Sep 2024$0.20
16 May 2024$0.20
20 Sep 2023$0.20
22 May 2023$0.50
29 Sep 2022$0.25
17 May 2022$0.30
24 Sep 2021$0.25