EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600273: Zhejiang Jiahua Energy Chemical Industry Co Ltd

20 Mar 2026
LAST:

9.120

CHANGE:
 0.15		OPEN:
9.310		HIGH:
9.470		ASK:
0.000		VOLUME:
27.34M
CHG(%):
1.40		PREV:
10.690		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.3109.4709.0709.12027.34M
12 Mar 2610.79010.86010.49010.54027.94M
11 Mar 2610.56010.77010.43010.69023.54M
10 Mar 2610.50010.88010.50010.62026.12M
09 Mar 2611.32011.32010.39010.58050.85M
06 Mar 2610.73011.27010.65011.20032.08M
05 Mar 2610.85010.93010.65010.77023.03M
04 Mar 2610.76011.00010.66010.72033.15M
03 Mar 2611.57011.68010.79010.92049.55M

PROFILE

Name:Zhejiang Jiahua Energy Chemical Industry Co Ltd
About:Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. manufactures and sells chemicals in China. The company offers a range of chlor-alkali products, including industrial Hydrochloric acid, industrial liquid chlorine, sodium hypochlorite, industrial sodium hydroxide, and hydrogen; sulfuric acid, which includes sulfuric acid, fuming sulfuric acid, liquid SO3, AR acid, and chlorosulfonic acid; and hot supply products, such as steam and demineralized water products. It also provides ortho/para products comprises ise p-toluenesulfonyl chloride, p-methylsulfonyltoluenetoluene, p-toluenesulfonyl isocyanate, o/p-toluenesulfonyl chloride, dry product 2-nitro-4- methylsulfonyltoluene, and wet product 2-nitro-4- methylsulfonyltoluene; and fatty acids and alcohols, and glycerin. The company was formerly known as Huafang Textile Co., Ltd. and changed its name to Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. in December 2014. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. was founded in 1998 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2288, Binhai Avenue, Jiaxing, China, 314201
Website:https://www.jhec.com.cn
ISIN:CNE000001F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:1.17 
Price to Book:1.11 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:9.813B 
EBITDA:1.32B 
Shares:1.357B 
Market Cap:12.375B 

TECHNICAL INDICATORS

MA5:10.7317.6%
MA10:10.9219.7%
MA20:11.2323.2%
MA50:10.4114.1%
MA100:9.453.6%
MA200:9.021.1%
RSI14:31.34 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.09 
ATR:0.50 
Week High:11.3224.1%
Week Low:10.3913.9%
Month High:12.2534.3%
Month Low:10.391.1%
Year High:12.2534.3%
Year Low:7.3224.6%
Volatility:15.67 

RECENT SPLITS

Date Ratio
12 Dec 200513-10

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
29 May 2025$0.20
11 Sep 2024$0.20
16 May 2024$0.20
20 Sep 2023$0.20
22 May 2023$0.50
29 Sep 2022$0.25
17 May 2022$0.30
24 Sep 2021$0.25
21 May 2021$0.20