EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600273: Zhejiang Jiahua Energy Chemical Industry Co Ltd

15 Jul 2026
LAST:

6.620

CHANGE:
 0.16		OPEN:
6.440		HIGH:
6.640		ASK:
0.000		VOLUME:
19.53M
CHG(%):
2.48		PREV:
6.460		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.4406.6406.4406.62019.53M
14 Jul 266.3706.5206.3306.46016.86M
13 Jul 266.4506.5106.3806.40024.05M
10 Jul 266.4806.6606.4106.56017.24M
09 Jul 266.5506.5906.4406.48015.47M
08 Jul 266.5006.6706.4806.58013.68M
07 Jul 266.8406.8906.5206.55023.51M
06 Jul 266.7106.9306.6906.86020.11M
03 Jul 266.7406.7906.6606.70016.74M
02 Jul 266.5506.8006.5306.73024.32M

PROFILE

Name:Zhejiang Jiahua Energy Chemical Industry Co Ltd
About:Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. manufactures and sells chemicals in China. The company offers a range of chlor-alkali products, including industrial Hydrochloric acid, industrial liquid chlorine, sodium hypochlorite, industrial sodium hydroxide, and hydrogen; sulfuric acid, which includes sulfuric acid, fuming sulfuric acid, liquid SO3, AR acid, and chlorosulfonic acid; and hot supply products, such as steam and demineralized water products. It also provides ortho/para products comprises ise p-toluenesulfonyl chloride, p-methylsulfonyltoluenetoluene, p-toluenesulfonyl isocyanate, o/p-toluenesulfonyl chloride, dry product 2-nitro-4- methylsulfonyltoluene, and wet product 2-nitro-4- methylsulfonyltoluene; and fatty acids and alcohols, and glycerin. The company was formerly known as Huafang Textile Co., Ltd. and changed its name to Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. in December 2014. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. was founded in 1998 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2288, Binhai Avenue, Jiaxing, China, 314201
Website:https://www.jhec.com.cn
ISIN:CNE000001F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:0.82 
Price to Book:0.84 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.457B 
EBITDA:1.121B 
Shares:1.357B 
Market Cap:8.983B 

TECHNICAL INDICATORS

MA5:6.501.8%
MA10:6.590.4%
MA20:6.670.8%
MA50:7.198.6%
MA100:8.5529.2%
MA200:8.7031.4%
STO9:41.51
STO14:41.51
RSI14:44.25
WPR14:-52.17
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:6.670.8%
Week Low:6.334.6%
Month High:7.168.2%
Month Low:6.3331.4%
Year High:12.2585.0%
Year Low:6.334.6%

RECENT SPLITS

Date Ratio
12 Dec 200513-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
15 Sep 2025$0.20
29 May 2025$0.20
11 Sep 2024$0.20
16 May 2024$0.20
20 Sep 2023$0.20
22 May 2023$0.50
29 Sep 2022$0.25
17 May 2022$0.30
24 Sep 2021$0.25