SHG, 600276 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 64.98	CHANGE: 0.99	OPEN: 64.71	HIGH: 65.20	ASK: 0.00	VOLUME: 63.77M
LAST: 64.98	CHG(%): 1.55	PREV: 63.99	LOW: 63.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	64.71	65.20	63.83	64.98	63.77M
21 Aug 25	63.98	65.33	62.95	63.99	85.86M
20 Aug 25	61.66	62.97	61.11	62.85	65.04M
19 Aug 25	63.40	65.40	61.63	61.69	99.77M
18 Aug 25	63.40	63.95	62.81	63.08	72.89M
15 Aug 25	62.64	64.27	62.46	63.40	61.49M
14 Aug 25	62.85	63.60	62.36	62.82	57.13M
13 Aug 25	60.85	63.51	60.85	62.61	81.53M
12 Aug 25	61.32	61.45	60.26	60.85	39.18M
11 Aug 25	60.99	61.42	60.68	61.07	42.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.98