SHG, 600278 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.780	CHANGE: 0.10	OPEN: 7.690	HIGH: 7.810	ASK: 0.000	VOLUME: 9.95M
LAST: 7.780	CHG(%): 1.30	PREV: 7.680	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.690	7.810	7.670	7.780	9.95M
14 Aug 25	7.830	7.870	7.670	7.680	10.54M
13 Aug 25	7.930	7.950	7.780	7.830	11.54M
12 Aug 25	7.900	7.920	7.820	7.880	11.4M
11 Aug 25	7.920	7.950	7.830	7.870	12.41M
08 Aug 25	8.020	8.040	7.850	7.880	16.36M
04 Aug 25	7.440	7.500	7.360	7.490	5.69M
01 Aug 25	7.410	7.470	7.380	7.460	5.99M
31 Jul 25	7.510	7.510	7.350	7.390	8.54M
30 Jul 25	7.570	7.590	7.460	7.520	7.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780