EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600278: Orient International Enterprise Ltd

18 May 2026
LAST:

7.020

CHANGE:
 0.03		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
7.49M
CHG(%):
0.43		PREV:
7.050		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.0407.0406.8507.0207.49M
15 May 267.1907.2407.0107.0508.75M
14 May 267.5507.5507.1607.18013.98M
13 May 267.5707.8007.4807.49020.53M
12 May 267.3207.6707.1107.59022.76M
11 May 267.2507.4007.2007.32010.0M
08 May 267.1207.2407.0907.2409.15M
07 May 267.1207.2007.0407.1208.15M
06 May 267.0907.1507.0407.1006.22M
30 Apr 267.0307.1506.9807.0605.61M

PROFILE

Name:Orient International Enterprise Ltd
About:Orient International Enterprise, Ltd. engages in commodity trading and logistics businesses in China and internationally. It is involved in the import and export textile and garments comprising cotton yarn greige fabrics, blended fabric, household textiles, wool knitwear, shirts, T-shirts, jackets, etc. for men and women; medical devices, IT and telecommunications products, and complete equipment; and steel and iron, coal, timber, chemical raw materials, wool, and cotton. The company also engages international logistics services, including international shipping, ship agency, freight forwarding, container storage and transportation, express delivery, exhibition transportation, and customs and inspection declaration.In addition, it provides sea and air freight, warehousing, and other logistics services; and trades in a range of food, as well as e-commerce services. The company was founded in 1998 and is based in Shanghai, China. Orient International Enterprise, Ltd. operates as a subsidiary of Orient International (Holding) Co., Ltd.
Address:Tower A, Shanghai, China, 200336
Website:https://www.oie.com.cn
ISIN:CNE0000013J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Price to Sales:0.19 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:35.847B 
EBITDA:478.32M 
Shares:877.14M 
Market Cap:6.158B 

TECHNICAL INDICATORS

MA5:7.273.5%
MA10:7.222.8%
MA20:7.222.9%
MA50:7.486.5%
MA100:7.8211.4%
MA200:7.7810.8%
RSI14:42.40
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.22 
Week High:7.8011.1%
Week Low:6.852.5%
Month High:7.8011.1%
Month Low:6.8510.8%
Year High:9.2331.5%
Year Low:6.724.5%
Volatility:21.92 

RECENT SPLITS

Date Ratio
31 May 201213-10
23 Nov 200513-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.07
27 Dec 2024$0.09
14 Aug 2024$0.09
28 Jul 2023$0.13
09 Aug 2022$0.13
27 Jul 2021$0.09
22 May 2020$0.07
27 Jun 2019$0.09
18 Jul 2018$0.10
14 Jul 2017$0.09