EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600278: Orient International Enterprise Ltd

06 Feb 2026
LAST:

8.650

CHANGE:
 0.03		OPEN:
8.610		HIGH:
8.910		ASK:
0.000		VOLUME:
11.81M
CHG(%):
0.35		PREV:
8.680		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.6108.9108.5308.65011.81M
05 Feb 268.6408.7408.5608.6807.37M
04 Feb 268.6008.6508.5208.6406.75M
03 Feb 268.5608.7508.5608.6008.33M
02 Feb 268.6808.8208.4908.4909.8M
30 Jan 268.6708.8008.5508.75010.49M
29 Jan 268.7108.8108.5808.67010.35M
28 Jan 268.7708.8608.6208.73011.35M
27 Jan 269.0409.0508.6908.81014.63M
26 Jan 269.1309.2008.9209.03016.1M

PROFILE

Name:Orient International Enterprise Ltd
About:Orient International Enterprise, Ltd. engages in commodity trading and logistics businesses in China and internationally. It is involved in the import and export textile and garments comprising cotton yarn greige fabrics, blended fabric, household textiles, wool knitwear, shirts, T-shirts, jackets, etc. for men and women; medical devices, IT and telecommunications products, and complete equipment; and steel and iron, coal, timber, chemical raw materials, wool, and cotton. The company also engages international logistics services, including international shipping, ship agency, freight forwarding, container storage and transportation, express delivery, exhibition transportation, and customs and inspection declaration.In addition, it provides sea and air freight, warehousing, and other logistics services; and trades in a range of food, as well as e-commerce services. The company was founded in 1998 and is based in Shanghai, China. Orient International Enterprise, Ltd. operates as a subsidiary of Orient International (Holding) Co., Ltd.
Address:Tower A, Shanghai, China, 200336
Website:https://www.oie.com.cn
ISIN:CNE0000013J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Price to Sales:0.19 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:35.847B 
EBITDA:478.32M 
Shares:877.14M 
Market Cap:7.587B 

TECHNICAL INDICATORS

MA5:8.610.4%
MA10:8.710.6%
MA20:8.620.4%
MA50:8.077.2%
MA100:7.929.2%
MA200:7.6812.6%
STO9:28.57
STO14:21.62
RSI14:49.67
WPR14:-74.60
MTM14:0.01
ROC14:0.00 
ATR:0.28 
Week High:8.913.0%
Week Low:8.491.9%
Month High:9.236.7%
Month Low:7.6112.6%
Year High:9.236.7%
Year Low:5.6353.6%

RECENT SPLITS

Date Ratio
31 May 201213-10
23 Nov 200513-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.07
27 Dec 2024$0.09
14 Aug 2024$0.09
28 Jul 2023$0.13
09 Aug 2022$0.13
27 Jul 2021$0.09
22 May 2020$0.07
27 Jun 2019$0.09
18 Jul 2018$0.10
14 Jul 2017$0.09