EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600279: Chongqing Gangjiu Co Ltd

01 Dec 2025
LAST:

5.150

CHANGE:
 0.03		OPEN:
5.130		HIGH:
5.180		ASK:
0.000		VOLUME:
7.82M
CHG(%):
0.59		PREV:
5.120		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.1305.1805.1005.1507.82M
28 Nov 255.0305.1305.0105.1208.77M
27 Nov 255.0505.0705.0205.0404.69M
26 Nov 255.1005.1305.0305.0406.41M
25 Nov 255.0605.1105.0105.0907.92M
24 Nov 255.0105.0804.9905.0209.93M
21 Nov 255.2605.2905.0105.01018.89M
20 Nov 255.3405.3705.2605.2908.14M
19 Nov 255.4205.5105.3005.34013.23M
18 Nov 255.6005.6105.4405.48014.74M

PROFILE

Name:Chongqing Gangjiu Co Ltd
About:Chongqing Port Co.,Ltd. engages in the port transit transportation business in China. The company offers port terminal loading and unloading, warehousing, integrated logistics, and other transit transportation services. It provides specialized terminals for breakbulk cargo, commercial vehicles and chemicals, and containers. The company was formerly known as Chongqing Gangjiu Co.,Ltd and changed its name to Chongqing Port Co.,Ltd. in November 2021. The company was founded in 1999 and is headquartered in Chongqing, China.
Address:No. 298, Haier Road, Chongqing, China, 400025
Website:https://www.cqggf.com.cn
ISIN:CNE000001485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Price to Sales:1.56 
Price to Book:0.98 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:4.195B 
EBITDA:602.03M 
Shares:1.187B 
Market Cap:6.112B 

TECHNICAL INDICATORS

MA5:5.091.2%
MA10:5.160.2%
MA20:5.394.7%
MA50:5.374.2%
MA100:5.496.7%
MA200:5.506.8%
STO9:28.00
STO14:21.88
RSI14:26.60 
WPR14:-77.05
MTM14:-0.41
ROC14:-0.07 
ATR:0.12 
Week High:5.180.6%
Week Low:4.993.2%
Month High:6.1519.4%
Month Low:4.996.8%
Year High:7.1839.4%
Year Low:4.4017.0%

RECENT SPLITS

Date Ratio
31 May 201615-10
09 Dec 200513-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.04
20 Jun 2024$0.05
07 Jun 2023$0.04
16 Jun 2022$0.02
23 Jul 2021$0.03
08 Jul 2020$0.05
18 Jun 2019$0.06
19 Jun 2018$0.21
06 Jun 2017$0.04
31 May 2016$0.03