EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600280: Nanjing Central Emporium Group Stocks Co Ltd

24 Sep 2026
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.040		HIGH:
3.090		ASK:
0.000		VOLUME:
26.43M
CHG(%):
0.33		PREV:
3.050		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.0403.0903.0103.04026.43M
23 Sep 263.1303.1503.0403.05027.98M
22 Sep 263.1403.2203.0903.14037.46M
21 Sep 263.0403.2103.0203.20047.6M
18 Sep 262.9903.1202.9503.06057.97M
17 Sep 262.9103.0002.8602.96053.9M
16 Sep 262.8602.9702.8102.93073.13M
15 Sep 263.2203.2402.9302.930107.77M
14 Sep 263.1203.4903.1203.250155.51M
11 Sep 263.3303.4203.1303.17065.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:1.68 
Price to Book:12.63 
Profit Margin:-0.20 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.85 
Revenue:2.005B 
EBITDA:240.87M 

TECHNICAL INDICATORS

MA5:3.101.9%
MA10:3.071.1%
MA20:3.153.7%
MA50:2.982.0%
MA100:2.982.0%
MA200:3.349.7%
STO9:19.64 
STO14:13.41 
RSI14:47.37
WPR14:-80.36 
MTM14:-0.39
ROC14:-0.11 
ATR:0.21 
Week High:3.225.9%
Week Low:2.866.3%
Month High:3.7523.4%
Month Low:2.819.7%
Year High:5.3977.3%
Year Low:2.4225.6%
Volatility:9.01 

RECENT SPLITS

Date Ratio
12 Jun 201520-10
25 Sep 201320-10
22 May 201320-10
18 Aug 200611-10

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.02
14 Jul 2017$0.05
29 Jul 2016$0.03
12 Jun 2015$0.06
16 Jun 2014$0.03
25 Sep 2013$0.01
22 May 2013$0.00
05 Jul 2012$0.00
12 Jul 2011$0.00
29 Jun 2010$0.00