EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600280: Nanjing Central Emporium Group Stocks Co Ltd

11 Nov 2026
LAST:

3.070

CHANGE:
 0.04		OPEN:
3.040		HIGH:
3.070		ASK:
0.000		VOLUME:
37.33M
CHG(%):
1.32		PREV:
3.030		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0403.0702.9903.07037.33M
10 Nov 262.9303.0302.9103.03036.34M
09 Nov 262.9202.9502.8802.93021.57M
06 Nov 262.8802.9702.8702.89029.74M
05 Nov 262.9002.9602.8702.96037.7M
04 Nov 262.9102.9802.8302.90037.64M
03 Nov 262.8402.9902.8202.92049.46M
02 Nov 262.7402.9102.6402.85043.98M
30 Oct 262.7902.8402.7102.72028.83M
29 Oct 262.8802.9502.7902.80031.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.80 
Forward P/E:10.15 
PEG Ratio:10.15 
Price to Sales:1.61 
Price to Book:12.69 
Profit Margin:-0.22 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.04 
Revenue:1.914B 
EBITDA:240.87M 

TECHNICAL INDICATORS

MA5:2.983.2%
MA10:2.915.6%
MA20:2.896.1%
MA50:3.031.4%
MA100:2.915.3%
MA200:3.173.3%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:0.18
ROC14:0.06 
ATR:0.14 
Week High:3.070.0%
Week Low:2.838.5%
Month High:3.204.2%
Month Low:2.643.3%
Year High:5.3975.6%
Year Low:2.4226.9%
Volatility:28.71 

RECENT SPLITS

Date Ratio
12 Jun 201520-10
25 Sep 201320-10
22 May 201320-10
18 Aug 200611-10

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.02
14 Jul 2017$0.05
29 Jul 2016$0.03
12 Jun 2015$0.06
16 Jun 2014$0.03
25 Sep 2013$0.01
22 May 2013$0.00
05 Jul 2012$0.00
12 Jul 2011$0.00
29 Jun 2010$0.00