EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600280: Nanjing Central Emporium Group Stocks Co Ltd

20 May 2026
LAST:

2.920

CHANGE:
 0.10		OPEN:
3.010		HIGH:
3.010		ASK:
0.000		VOLUME:
20.07M
CHG(%):
3.31		PREV:
3.020		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.0103.0102.8902.92020.07M
19 May 263.0103.0402.9603.02012.06M
18 May 262.9903.0102.9403.01012.81M
15 May 263.0503.0502.9702.99014.97M
14 May 263.1003.1203.0303.05018.81M
13 May 263.0703.1103.0403.08012.14M
12 May 263.1403.1503.0403.07020.98M
11 May 263.1803.1803.1203.15014.45M
08 May 263.1103.1703.1003.16020.83M
07 May 263.1503.1603.1003.12016.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.92 
Forward P/E:15.85 
PEG Ratio:15.85 
Price to Sales:2.27 
Price to Book:7.84 
Profit Margin:-0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.24 
Revenue:2.125B 
EBITDA:292.77M 

TECHNICAL INDICATORS

MA5:3.002.7%
MA10:3.064.7%
MA20:3.064.7%
MA50:3.199.3%
MA100:3.6324.4%
MA200:3.5722.4%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.09 
Week High:3.126.8%
Week Low:2.891.0%
Month High:3.209.6%
Month Low:2.8922.4%
Year High:5.3984.6%
Year Low:2.891.0%
Volatility:27.43 

RECENT SPLITS

Date Ratio
12 Jun 201520-10
25 Sep 201320-10
22 May 201320-10
18 Aug 200611-10

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.02
14 Jul 2017$0.05
29 Jul 2016$0.03
12 Jun 2015$0.06
16 Jun 2014$0.03
25 Sep 2013$0.01
22 May 2013$0.00
05 Jul 2012$0.00
12 Jul 2011$0.00
29 Jun 2010$0.00