EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600280: Nanjing Central Emporium Group Stocks Co Ltd

01 Dec 2025
LAST:

3.760

CHANGE:
 0.07		OPEN:
3.690		HIGH:
3.820		ASK:
0.000		VOLUME:
73.92M
CHG(%):
1.90		PREV:
3.690		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.6903.8203.6603.76073.92M
28 Nov 253.5203.7003.4803.69083.1M
27 Nov 253.6503.7403.5203.55094.01M
26 Nov 253.4503.6903.4503.650111.95M
25 Nov 253.4103.4903.4103.46069.56M
24 Nov 253.3403.5003.3103.43095.78M
21 Nov 253.5703.7503.5103.510135.55M
20 Nov 254.7404.7403.8803.900233.54M
19 Nov 254.3104.3104.2504.31063.99M
18 Nov 253.5603.9203.4603.920106.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.92 
Forward P/E:12.30 
PEG Ratio:12.30 
Price to Sales:1.76 
Price to Book:6.60 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.24 
Revenue:2.125B 
EBITDA:292.77M 

TECHNICAL INDICATORS

MA5:3.623.8%
MA10:3.721.1%
MA20:3.575.5%
MA50:3.468.6%
MA100:3.517.1%
MA200:3.536.4%
STO9:25.19
STO14:25.19
RSI14:57.02
WPR14:-62.50
MTM14:0.32
ROC14:0.09 
ATR:0.25 
Week High:3.821.6%
Week Low:3.3113.6%
Month High:4.7426.1%
Month Low:3.276.4%
Year High:5.6550.3%
Year Low:3.1021.3%

RECENT SPLITS

Date Ratio
12 Jun 201520-10
25 Sep 201320-10
22 May 201320-10
18 Aug 200611-10

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.02
14 Jul 2017$0.05
29 Jul 2016$0.03
12 Jun 2015$0.06
16 Jun 2014$0.03
25 Sep 2013$0.01
22 May 2013$0.00
05 Jul 2012$0.00
12 Jul 2011$0.00
29 Jun 2010$0.00