SHG, 600280 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.540	CHANGE: 0.05	OPEN: 3.500	HIGH: 3.550	ASK: 0.000	VOLUME: 32.74M
LAST: 3.540	CHG(%): 1.43	PREV: 3.490	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.500	3.550	3.470	3.540	32.74M
22 Aug 25	3.500	3.520	3.460	3.490	27.39M
21 Aug 25	3.520	3.540	3.500	3.520	28.18M
20 Aug 25	3.500	3.540	3.480	3.530	29.47M
19 Aug 25	3.480	3.520	3.470	3.510	28.02M
18 Aug 25	3.450	3.480	3.440	3.480	21.41M
15 Aug 25	3.440	3.470	3.420	3.460	11.92M
14 Aug 25	3.480	3.490	3.440	3.440	22.13M
13 Aug 25	3.580	3.600	3.500	3.510	31.36M
12 Aug 25	3.480	3.550	3.480	3.500	26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540