EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600281: Shanxi Huayang New Material Co Ltd

23 Mar 2026
LAST:

4.930

CHANGE:
 0.26		OPEN:
5.110		HIGH:
5.170		ASK:
0.000		VOLUME:
16.09M
CHG(%):
5.01		PREV:
5.190		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 265.1105.1704.8804.93016.09M
20 Mar 265.4005.4405.1905.19014.1M
12 Mar 265.9506.1805.8906.04028.63M
11 Mar 266.1106.1105.9105.95025.03M
10 Mar 266.2606.3006.0806.11021.34M
09 Mar 266.3006.3806.1306.23014.71M
06 Mar 266.1006.2806.0506.27013.56M
05 Mar 266.3206.3206.1106.13015.73M
04 Mar 266.0506.3106.0306.22015.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.88 
Price to Sales:6.79 
Price to Book:24.13 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:464.12M 

TECHNICAL INDICATORS

MA5:5.6414.5%
MA10:5.9320.3%
MA20:6.1324.4%
MA50:6.1624.9%
MA100:6.1624.9%
MA200:6.3528.7%
RSI14:25.86 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.24 
ATR:0.31 
Week High:5.4410.3%
Week Low:4.881.0%
Month High:6.7637.1%
Month Low:4.8828.7%
Year High:8.4571.4%
Year Low:2.9070.0%
Volatility:31.39 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
20 Jun 2007105-100
17 Oct 20061-1
29 Sep 200613-10

RECENT DIVIDENDS

Date Amount
17 Jun 2008$0.01
20 Jun 2007$0.01
27 Jun 2006$0.01
17 Aug 2005$0.01
08 Jul 2004$0.01
24 Jun 2003$0.01
14 Jun 2002$0.01