EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600281: Shanxi Huayang New Material Co Ltd

30 Jan 2026
LAST:

6.140

CHANGE:
 0.29		OPEN:
6.300		HIGH:
6.310		ASK:
0.000		VOLUME:
28.51M
CHG(%):
4.51		PREV:
6.430		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.3006.3106.0006.14028.51M
29 Jan 266.6006.7206.3506.43030.48M
28 Jan 266.3606.5706.2606.54029.97M
27 Jan 266.5706.5706.2306.36032.83M
26 Jan 266.5906.7706.4806.62044.6M
23 Jan 266.4506.5906.4506.58021.38M
22 Jan 266.3206.4506.2906.44018.45M
21 Jan 266.3006.3706.1906.37019.84M
20 Jan 266.2506.3006.1406.29016.51M
19 Jan 266.0906.2406.0006.24020.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.88 
Price to Sales:6.79 
Price to Book:24.13 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:464.12M 

TECHNICAL INDICATORS

MA5:6.424.5%
MA10:6.404.3%
MA20:6.261.9%
MA50:6.140.0%
MA100:6.211.1%
MA200:6.061.4%
STO14:7.35 
RSI14:48.70
WPR14:-90.57 
MTM14:-0.02
ROC14:0.00 
ATR:0.24 
Week High:6.7710.3%
Week Low:6.002.3%
Month High:6.7710.3%
Month Low:5.901.4%
Year High:8.4537.6%
Year Low:2.90111.7%
Volatility:12.43 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
20 Jun 2007105-100
17 Oct 20061-1
29 Sep 200613-10

RECENT DIVIDENDS

Date Amount
17 Jun 2008$0.01
20 Jun 2007$0.01
27 Jun 2006$0.01
17 Aug 2005$0.01
08 Jul 2004$0.01
24 Jun 2003$0.01
14 Jun 2002$0.01