EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600281: Shanxi Huayang New Material Co Ltd

01 Dec 2025
LAST:

6.010

CHANGE:
 0.09		OPEN:
6.030		HIGH:
6.100		ASK:
0.000		VOLUME:
10.56M
CHG(%):
1.52		PREV:
5.920		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.0306.1005.9706.01010.56M
28 Nov 255.6905.9205.6905.9207.38M
27 Nov 255.8005.9905.7905.8106.25M
26 Nov 256.0806.1405.7705.79011.45M
25 Nov 255.9506.0105.9005.9706.9M
24 Nov 255.8205.9005.7805.8709.04M
21 Nov 256.1806.1805.7105.73014.88M
20 Nov 256.1806.2806.0506.1209.79M
19 Nov 256.3206.3506.0106.10014.78M
18 Nov 256.4306.5006.2606.30011.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.30 
Price to Sales:6.86 
Price to Book:24.37 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:464.12M 

TECHNICAL INDICATORS

MA5:5.901.9%
MA10:5.960.8%
MA20:6.142.2%
MA50:6.182.8%
MA100:6.599.6%
MA200:5.528.8%
STO9:45.16
STO14:36.36
RSI14:38.69 
WPR14:-60.00
MTM14:-0.25
ROC14:-0.04 
ATR:0.22 
Week High:6.142.2%
Week Low:5.695.6%
Month High:6.508.2%
Month Low:5.698.8%
Year High:8.4540.6%
Year Low:2.90107.2%

RECENT SPLITS

Date Ratio
17 Jun 20081-1
20 Jun 2007105-100
17 Oct 20061-1
29 Sep 200613-10

RECENT DIVIDENDS

Date Amount
17 Jun 2008$0.01
20 Jun 2007$0.01
27 Jun 2006$0.01
17 Aug 2005$0.01
08 Jul 2004$0.01
24 Jun 2003$0.01
14 Jun 2002$0.01