EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600281: Shanxi Huayang New Material Co Ltd

27 Jul 2026
LAST:

3.880

CHANGE:
 0.10		OPEN:
3.810		HIGH:
3.900		ASK:
0.000		VOLUME:
8.29M
CHG(%):
2.65		PREV:
3.780		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.8103.9003.7503.8808.29M
24 Jul 263.9203.9603.7303.7808.28M
23 Jul 263.7103.9203.7003.91012.45M
22 Jul 263.7103.8303.6603.70010.28M
21 Jul 263.7103.7503.5103.74012.41M
20 Jul 263.8803.9703.6603.71012.55M
17 Jul 264.0204.0903.8003.85011.92M
16 Jul 264.0004.1403.9304.0108.84M
15 Jul 263.9704.0603.9204.0108.67M
14 Jul 263.7803.9803.7403.97014.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-328.10 
PEG Ratio:3.28 
Price to Sales:4.23 
Price to Book:36.42 
Profit Margin:-0.22 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.97 
Revenue:483.01M 
EBITDA:1.23M 

TECHNICAL INDICATORS

MA5:3.802.1%
MA10:3.860.6%
MA20:3.941.6%
MA50:4.5216.5%
MA100:5.0931.3%
MA200:5.6345.1%
STO9:40.91
STO14:40.91
RSI14:46.90
WPR14:-41.94
MTM14:-0.02
ROC14:-0.01 
ATR:0.22 
Week High:3.972.3%
Week Low:3.5110.5%
Month High:4.4013.4%
Month Low:3.5145.1%
Year High:7.4993.0%
Year Low:3.5110.5%

RECENT SPLITS

Date Ratio
17 Jun 20081-1
20 Jun 2007105-100
17 Oct 20061-1
29 Sep 200613-10

RECENT DIVIDENDS

Date Amount
17 Jun 2008$0.01
20 Jun 2007$0.01
27 Jun 2006$0.01
17 Aug 2005$0.01
08 Jul 2004$0.01
24 Jun 2003$0.01
14 Jun 2002$0.01