EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600281: Shanxi Huayang New Material Co Ltd

28 May 2026
LAST:

5.090

CHANGE:
 0.08		OPEN:
4.990		HIGH:
5.140		ASK:
0.000		VOLUME:
7.54M
CHG(%):
1.60		PREV:
5.010		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.9905.1404.9605.0907.54M
27 May 265.1705.2404.9605.0109.17M
26 May 265.1905.2405.1005.2207.1M
25 May 265.3805.4705.1405.2109.79M
22 May 265.2205.4305.1405.3809.48M
21 May 265.3705.4905.1605.1809.1M
20 May 265.4105.4105.2505.3305.56M
19 May 265.4705.4905.3205.4006.78M
18 May 265.3905.4705.2605.4709.17M
15 May 265.3905.4905.3505.3908.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.88 
Price to Sales:6.79 
Price to Book:24.13 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:464.12M 

TECHNICAL INDICATORS

MA5:5.181.8%
MA10:5.273.5%
MA20:5.436.7%
MA50:5.467.4%
MA100:5.8314.5%
MA200:6.1620.9%
STO9:16.67 
STO14:10.81 
RSI14:27.21 
WPR14:-87.69 
MTM14:-0.57
ROC14:-0.10 
ATR:0.20 
Week High:5.497.9%
Week Low:4.962.6%
Month High:5.7613.2%
Month Low:4.9620.9%
Year High:8.4566.0%
Year Low:4.757.2%
Volatility:10.03 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
20 Jun 2007105-100
17 Oct 20061-1
29 Sep 200613-10

RECENT DIVIDENDS

Date Amount
17 Jun 2008$0.01
20 Jun 2007$0.01
27 Jun 2006$0.01
17 Aug 2005$0.01
08 Jul 2004$0.01
24 Jun 2003$0.01
14 Jun 2002$0.01