SHG, 600282 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.410	CHANGE: 0.01	OPEN: 4.390	HIGH: 4.450	ASK: 0.000	VOLUME: 25.95M
LAST: 4.410	CHG(%): 0.23	PREV: 4.400	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.390	4.450	4.380	4.410	25.95M
14 Aug 25	4.470	4.490	4.400	4.400	27.16M
13 Aug 25	4.520	4.540	4.450	4.470	34.5M
12 Aug 25	4.520	4.540	4.490	4.510	18.8M
11 Aug 25	4.600	4.610	4.510	4.520	32.54M
08 Aug 25	4.530	4.620	4.530	4.580	22.64M
04 Aug 25	4.500	4.540	4.430	4.520	28.68M
01 Aug 25	4.570	4.600	4.500	4.510	31.68M
31 Jul 25	4.700	4.720	4.520	4.550	44.95M
30 Jul 25	4.690	4.880	4.680	4.740	59.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410