EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600282: Nanjing Iron & Steel Co Ltd

29 Jan 2026
LAST:

5.920

CHANGE:
 0.10		OPEN:
5.850		HIGH:
6.020		ASK:
0.000		VOLUME:
89.06M
CHG(%):
1.72		PREV:
5.820		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.8506.0205.8205.92089.06M
28 Jan 265.7605.8705.6405.82054.24M
27 Jan 265.7705.8105.7005.78051.37M
26 Jan 265.7805.8405.6805.79066.88M
23 Jan 265.6705.8505.6405.81067.48M
22 Jan 265.5805.7405.5605.63048.2M
21 Jan 265.5005.6205.5005.59043.41M
20 Jan 265.5205.6905.4205.56067.11M
19 Jan 265.2305.5405.2305.46070.09M
16 Jan 265.3705.4205.2405.26055.82M

PROFILE

Name:Nanjing Iron & Steel Co Ltd
About:Nanjing Iron & Steel Co., Ltd. produces and sells steel and related products in China. The company pipeline, structural, wind power, wear-resistant, bridge, hydropower, nuclear power, nickel low temperature, railway, mold steel products; and composite panel, steel for construction machinery, shipbuilding offshore board, corrosion resistant plate, plate products, special materials, and steel for crude oil storage tanks. Nanjing Iron & Steel Co., Ltd. was founded in 1999 and is headquartered in Nanjing, China. Nanjing Iron & Steel Co., Ltd. operates as a subsidiary of Nanjing Nangang Iron & Steel United Co. Ltd.
Sector:Basic Materials
Industry:Steel
Address:Xijiadian, Nanjing, China, 210035
Website:https://www.600282.net
ISIN:CNE0000014Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Forward P/E:12.09 
PEG Ratio:12.09 
Price to Sales:0.57 
Price to Book:1.19 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:55.803B 
EBITDA:3.924B 
Shares:6.165B 
Market Cap:36.497B 

TECHNICAL INDICATORS

MA5:5.821.6%
MA10:5.664.6%
MA20:5.546.9%
MA50:5.3510.6%
MA100:5.2712.4%
MA200:4.8322.6%
STO9:82.14 
STO14:86.84 
RSI14:61.36 
MTM14:0.08
ROC14:0.01 
ATR:0.24 
Week High:6.021.7%
Week Low:5.566.5%
Month High:6.021.7%
Month Low:5.1022.6%
Year High:6.021.7%
Year Low:4.0645.8%
Volatility:25.80 

RECENT SPLITS

Date Ratio
16 May 20081-1
27 May 200515-10
21 May 200112-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
09 May 2025$0.09
24 Sep 2024$0.10
10 May 2024$0.25
08 May 2023$0.25
10 May 2022$0.30
13 May 2021$0.25
13 May 2020$0.30
26 Apr 2019$0.30
07 May 2018$0.05