EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600284: Shanghai Pudong Road & Bridge Construction Co Ltd

11 Nov 2026
LAST:

5.040

CHANGE:
 0.01		OPEN:
5.050		HIGH:
5.070		ASK:
0.000		VOLUME:
5.24M
CHG(%):
0.20		PREV:
5.050		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.0505.0705.0305.0405.24M
10 Nov 265.0705.0905.0305.0504.97M
09 Nov 265.1105.1205.0405.0406.87M
06 Nov 265.0505.1105.0005.0809.36M
05 Nov 265.0605.1105.0405.1008.53M
04 Nov 265.0505.1005.0105.06011.54M
03 Nov 265.0705.1305.0105.06011.27M
02 Nov 264.9005.0904.8905.08019.76M
30 Oct 264.9204.9904.8104.8509.96M
29 Oct 265.0605.0604.9504.9508.68M

PROFILE

Name:Shanghai Pudong Road & Bridge Construction Co Ltd
About:Shanghai Pudong Construction Co.,Ltd. engages in the construction business in China. The company undertakes construction of municipal highway, rail transit, water conservancy, recycling and power plant, decoration and renovation projects, and foundation projects. It is also involved in the planning and design services, including architecture, municipal, and consulting planning; investment activities; produces asphalt for urban roads such as highways, urban backbone roads and drainage roads, slow-moving trails, and health trails; technical consulting; and transportation of fly ash and other waste products. Shanghai Pudong Construction Co.,Ltd. was formerly known as Shanghai Pudong Road & Bridge Construction Co., Ltd. and changed its name to Shanghai Pudong Construction Co.,Ltd. in March 2021. The company was founded in 1998 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 7, Zouping Road, Shanghai, China, 200125
Website:https://www.pdjs.com.cn
ISIN:CNE000001GY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Forward P/E:7.13 
PEG Ratio:7.13 
Price to Sales:0.39 
Price to Book:0.58 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:12.064B 
EBITDA:421.57M 
Shares:970.26M 
Market Cap:4.89B 

TECHNICAL INDICATORS

MA5:5.060.4%
MA10:5.030.2%
MA20:5.050.2%
MA50:5.121.5%
MA100:5.080.8%
MA200:6.2423.7%
STO9:67.86
STO14:61.29
RSI14:51.32
WPR14:-24.00
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:5.121.6%
Week Low:5.000.8%
Month High:5.274.6%
Month Low:4.8123.7%
Year High:9.5489.3%
Year Low:4.697.5%
Volatility:3.02 

RECENT SPLITS

Date Ratio
26 Apr 20181-1
17 May 201212-10
06 Jul 201112-10
21 Dec 200513-10

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.08
23 May 2025$0.10
19 Dec 2024$0.17
23 May 2024$0.22
25 May 2023$0.21
26 May 2022$0.20
26 May 2021$0.16
28 May 2020$0.14
26 Apr 2019$0.15
26 Apr 2018$0.13