SHG, 600284 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.040	CHANGE: 0.00	OPEN: 7.040	HIGH: 7.100	ASK: 0.000	VOLUME: 23.22M
LAST: 7.040	CHG(%): 0.00	PREV: 7.040	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.040	7.100	6.950	7.040	23.22M
14 Aug 25	7.110	7.250	7.030	7.040	17.47M
13 Aug 25	7.170	7.190	7.060	7.090	16.6M
12 Aug 25	7.150	7.240	7.120	7.180	19.41M
11 Aug 25	7.110	7.240	7.060	7.130	25.63M
08 Aug 25	6.870	7.280	6.830	7.110	45.41M
04 Aug 25	6.710	6.860	6.690	6.830	10.31M
01 Aug 25	6.830	6.880	6.720	6.760	15.8M
31 Jul 25	7.030	7.150	6.810	6.850	35.84M
30 Jul 25	6.840	7.200	6.790	7.110	42.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040