EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600285: Henan Lingrui Pharmaceutical Co Ltd

30 Jan 2026
LAST:

21.96

CHANGE:
 0.19		OPEN:
21.88		HIGH:
22.25		ASK:
0.00		VOLUME:
13.1M
CHG(%):
0.87		PREV:
21.77		LOW:
21.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2621.8822.2521.7421.9613.1M
29 Jan 2621.3521.8321.3421.7710.39M
28 Jan 2621.3221.4521.1721.345.39M
27 Jan 2621.6021.6421.1821.427.04M
26 Jan 2621.1121.6020.7821.5315.13M
23 Jan 2620.9221.1020.9021.026.78M
22 Jan 2620.9821.0320.8020.924.92M
21 Jan 2621.2021.3620.9020.986.39M
20 Jan 2620.8921.1920.8821.176.24M
19 Jan 2620.8721.1520.8520.885.88M

PROFILE

Name:Henan Lingrui Pharmaceutical Co Ltd
About:Henan Lingrui Pharmaceutical Co., Ltd. produces and sells medicines in China. The company offers its products in ten dosage forms, such as adhesive plasters, tablets, capsules, granules, tinctures, etc. covering various product varieties. Its products include Tongluoqutong plasters, Peiyuantongnao capsules, Danlutongdu tablets, stomachache free tablets, Shenqi Hypoglycemic capsules, and others. Henan Lingrui Pharmaceutical Co., Ltd. was founded in 1992 and is based in Xinyang, China.
Sector:Healthcare
Address:No.666 Jiangjun Road, Xinyang, China, 465550
Website:https://www.lingrui.com
ISIN:CNE000001501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:3.16 
Price to Book:3.67 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:3.783B 
EBITDA:904.27M 
Shares:567.12M 
Market Cap:12.454B 

TECHNICAL INDICATORS

MA5:21.601.6%
MA10:21.303.1%
MA20:21.293.2%
MA50:21.472.3%
MA100:22.070.5%
MA200:22.653.1%
STO9:78.20
STO14:78.83
RSI14:60.57 
MTM14:0.80
ROC14:0.04 
ATR:0.40 
Week High:22.251.3%
Week Low:20.785.7%
Month High:22.251.3%
Month Low:20.443.1%
Year High:24.9413.6%
Year Low:19.8310.7%
Volatility:1.17 

RECENT SPLITS

Date Ratio
02 Jul 201415-10
01 Jul 201315-10
06 Nov 20072-1
10 Mar 200613-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.90
20 Jun 2024$0.80
16 Jun 2023$0.60
16 Jun 2022$0.50
16 Jun 2021$0.40
19 Jun 2020$0.30
12 Jun 2019$0.15
07 Jun 2018$0.15
23 Jun 2017$0.15
13 Sep 2016$0.15