EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600287: Jiangsu Sainty Corp Ltd

15 May 2026
LAST:

5.570

CHANGE:
 0.09		OPEN:
5.670		HIGH:
5.720		ASK:
0.000		VOLUME:
6.44M
CHG(%):
1.59		PREV:
5.660		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.6705.7205.5005.5706.44M
14 May 265.7605.7805.6305.6604.71M
13 May 265.7705.8405.7105.7506.26M
12 May 265.8705.9505.7505.7605.96M
11 May 265.8705.9205.8005.8706.52M
08 May 265.8405.8905.8005.8704.35M
07 May 265.8705.9305.8105.8104.83M
06 May 265.9805.9805.8105.8806.6M
30 Apr 265.9405.9805.8905.9206.49M
29 Apr 265.7905.9505.7705.9307.36M

PROFILE

Name:Jiangsu Sainty Corp Ltd
About:Jiangsu Sainty Corp., Ltd. engages in the import and export of textiles and garments in the People's Republic of China and internationally. The company engages in the various business activities, such as monitoring chemical franchise, nuclear power steel bidding business, and other domestic trade businesses. It provides chemical, mechanical, and electrical products, nuclear power steel, various foreign aid materials, and seafood, etc. The company is also involved in warehousing, house leasing, interior and exterior decoration, and consulting; wholesale and retail of prepackaged food and bulk food, as well as dairy products; wholesale of hazardous chemicals; and sale of fresh products. Jiangsu Sainty Corp., Ltd. was founded in 1979 and is based in Nanjing, the People's Republic of China.
Address:No. 21 Software Avenue, Nanjing, China, 210012
Website:https://www.saintycorp.com
ISIN:CNE0000014H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.17 
Price to Sales:0.89 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.783B 
EBITDA:89.18M 
Shares:438.85M 
Market Cap:2.444B 

TECHNICAL INDICATORS

MA5:5.722.7%
MA10:5.804.2%
MA20:5.773.6%
MA50:5.804.1%
MA100:5.804.1%
MA200:5.814.4%
STO14:6.82 
RSI14:40.00 
WPR14:-92.31 
MTM14:0.03
ROC14:0.01 
ATR:0.18 
Week High:5.956.8%
Week Low:5.501.3%
Month High:5.987.4%
Month Low:5.464.4%
Year High:6.6619.6%
Year Low:4.7317.8%
Volatility:29.55 

RECENT SPLITS

Date Ratio
11 Apr 200613-10
11 Jun 20042-1
10 Jun 200213-10
20 Apr 200111-10

RECENT DIVIDENDS

Date Amount
29 Aug 2023$0.09
23 Jul 2021$0.12
03 Jun 2020$0.09
28 Jun 2019$0.08
29 Jun 2018$0.08
26 May 2017$0.07
29 Jun 2016$0.07
28 May 2015$0.06
08 May 2014$0.08
03 Jun 2013$0.04