EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

04 Feb 2026
LAST:

15.28

CHANGE:
 0.30		OPEN:
15.45		HIGH:
15.62		ASK:
0.00		VOLUME:
7.26M
CHG(%):
1.93		PREV:
15.58		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2615.4515.6215.1415.287.26M
03 Feb 2615.3215.6015.2815.587.47M
02 Feb 2615.2415.6015.2315.309.29M
30 Jan 2615.2215.3715.0115.259.41M
29 Jan 2615.7715.8915.2015.2211.58M
28 Jan 2616.2116.3815.7615.8012.72M
27 Jan 2616.1516.3215.9516.179.07M
26 Jan 2616.7516.7615.9916.1716.34M
23 Jan 2616.4816.8816.2316.7521.2M
22 Jan 2616.1616.3516.0416.1810.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.50 
Price to Sales:3.46 
Price to Book:3.48 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.913B 
EBITDA:64.8M 

TECHNICAL INDICATORS

MA5:15.330.3%
MA10:15.773.2%
MA20:15.773.2%
MA50:15.330.3%
MA100:14.932.3%
MA200:12.6520.8%
STO9:3.61 
STO14:3.61 
RSI14:45.37
WPR14:-96.08 
MTM14:-0.52
ROC14:-0.03 
ATR:0.49 
Week High:16.387.2%
Week Low:15.011.8%
Month High:16.8810.5%
Month Low:14.9320.8%
Year High:17.5014.5%
Year Low:7.20112.2%
Volatility:3.85 

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02
08 May 2015$0.02