EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

01 Dec 2025
LAST:

15.12

CHANGE:
 0.10		OPEN:
15.11		HIGH:
15.31		ASK:
0.00		VOLUME:
7.31M
CHG(%):
0.67		PREV:
15.02		LOW:
15.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.1115.3115.0215.127.31M
28 Nov 2514.9015.0914.8315.026.05M
27 Nov 2514.7714.9214.6914.835.29M
26 Nov 2514.9515.1614.6514.698.64M
25 Nov 2515.0315.3014.9815.019.19M
24 Nov 2514.9214.9414.6214.849.99M
21 Nov 2515.2015.2014.6614.6612.37M
20 Nov 2515.0515.3915.0315.3011.13M
19 Nov 2515.4915.4914.8814.9013.2M
18 Nov 2515.3815.5315.3015.399.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.70 
Price to Sales:3.87 
Price to Book:3.89 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.913B 
EBITDA:64.8M 

TECHNICAL INDICATORS

MA5:14.931.2%
MA10:14.981.0%
MA20:15.492.5%
MA50:14.762.5%
MA100:13.4212.7%
MA200:11.3333.5%
STO9:55.42
STO14:32.39
RSI14:41.95
WPR14:-60.68
MTM14:-0.71
ROC14:-0.04 
ATR:0.44 
Week High:15.311.3%
Week Low:14.623.4%
Month High:17.5015.7%
Month Low:14.6233.5%
Year High:17.5015.7%
Year Low:7.20110.0%

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02
08 May 2015$0.02