EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

17 Jul 2026
LAST:

12.52

CHANGE:
 1.39		OPEN:
12.52		HIGH:
12.80		ASK:
0.00		VOLUME:
42.65M
CHG(%):
9.99		PREV:
13.91		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.5212.8012.5212.5242.65M
16 Jul 2613.9113.9113.9113.919.33M
15 Jul 2616.2016.2015.4615.4614.4M
14 Jul 2616.3117.3515.5617.1896.88M
13 Jul 2616.5117.3516.1316.64101.6M
10 Jul 2616.5317.7316.3716.54107.51M
09 Jul 2617.1117.3415.5716.78124.21M
08 Jul 2615.4017.1114.6217.11121.99M
07 Jul 2614.8015.5514.7015.55121.59M
06 Jul 2612.9814.1412.9114.1423.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Price to Sales:4.19 
Price to Book:3.68 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.751B 
EBITDA:174.34M 

TECHNICAL INDICATORS

MA5:15.1420.9%
MA10:15.5824.5%
MA20:14.2313.7%
MA50:13.9611.5%
MA100:14.5115.9%
MA200:14.7317.7%
RSI14:50.67
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.06 
ATR:1.34 
Week High:17.7341.6%
Week Low:12.520.0%
Month High:17.7341.6%
Month Low:12.1617.7%
Year High:17.7341.6%
Year Low:10.3021.6%

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02
08 May 2015$0.02