EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

15 May 2026
LAST:

14.60

CHANGE:
 0.41		OPEN:
15.01		HIGH:
15.08		ASK:
0.00		VOLUME:
14.57M
CHG(%):
2.73		PREV:
15.01		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.0115.0814.4614.6014.57M
14 May 2615.2515.2814.8915.0111.43M
13 May 2615.2515.2614.9715.1813.22M
12 May 2615.5115.8015.0715.1719.09M
11 May 2615.3016.1215.2415.6427.22M
08 May 2615.2515.4915.1915.1911.62M
07 May 2615.2815.3815.1515.328.22M
06 May 2615.4815.5515.2015.2213.94M
30 Apr 2615.3215.8615.1115.1820.12M
29 Apr 2614.6214.8014.5814.595.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.50 
Price to Sales:3.46 
Price to Book:3.48 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.913B 
EBITDA:64.8M 

TECHNICAL INDICATORS

MA5:15.123.6%
MA10:15.113.5%
MA20:15.163.8%
MA50:15.012.8%
MA100:15.204.1%
MA200:14.361.7%
STO14:0.65 
RSI14:39.42 
WPR14:-99.05 
MTM14:-0.41
ROC14:-0.03 
ATR:0.53 
Week High:16.1210.4%
Week Low:14.461.0%
Month High:16.2211.1%
Month Low:14.461.7%
Year High:17.5019.9%
Year Low:8.7766.5%
Volatility:16.30 

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02
08 May 2015$0.02