EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600288: Daheng New Epoch Technology Inc

30 Sep 2026
LAST:

10.36

CHANGE:
 0.15		OPEN:
10.62		HIGH:
10.65		ASK:
0.00		VOLUME:
8.79M
CHG(%):
1.43		PREV:
10.51		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.6210.6510.3510.368.79M
29 Sep 2610.5210.6910.3910.5110.33M
28 Sep 2610.8110.8110.2910.4110.34M
24 Sep 2610.8911.0010.7910.807.15M
23 Sep 2611.0811.0810.8910.958.29M
22 Sep 2611.1411.1910.9611.0713.16M
21 Sep 2610.9811.1910.9311.0714.51M
18 Sep 2610.7610.9710.7210.9713.7M
17 Sep 2610.7510.8110.6210.648.82M
16 Sep 2610.5710.8210.4910.7811.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.95 
Price to Sales:2.86 
Price to Book:2.51 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.751B 
EBITDA:174.34M 

TECHNICAL INDICATORS

MA5:10.612.4%
MA10:10.763.8%
MA20:10.874.9%
MA50:10.955.7%
MA100:12.3619.3%
MA200:13.7833.0%
RSI14:36.55 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.04 
ATR:0.28 
Week High:11.086.9%
Week Low:10.290.7%
Month High:11.6812.7%
Month Low:10.2933.0%
Year High:17.7371.1%
Year Low:9.499.2%

RECENT SPLITS

Date Ratio
05 Jun 200913-10
20 Jun 200616-10
28 Feb 200613-10
19 Jul 200215-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.02
27 Aug 2024$0.01
23 Aug 2023$0.01
25 Aug 2022$0.06
28 Jul 2021$0.01
23 Jul 2020$0.01
19 Jul 2019$0.01
09 Aug 2018$0.02
01 Aug 2017$0.02
04 Aug 2016$0.02