EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600289: Bright Oceans Inter Telecom Corp

10 Feb 2026
LAST:

6.720

CHANGE:
 0.01		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
2.8M
CHG(%):
0.15		PREV:
6.730		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.9006.9006.6906.7202.8M
09 Feb 266.7506.8206.6606.7303.34M
06 Feb 266.7306.9606.6906.7704.56M
05 Feb 266.6306.7406.6306.7402.53M
04 Feb 266.7706.7706.6406.6402.42M
03 Feb 266.6106.6706.5706.6502.13M
30 Jan 266.5706.6906.4606.6503.61M
29 Jan 266.7106.7206.5706.5804.23M
28 Jan 266.6306.7106.6106.6703.3M
27 Jan 266.7106.7406.6706.6903.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.80 
Price to Sales:13.12 
Price to Book:3.76 
Profit Margin:-0.82 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:320.33M 

TECHNICAL INDICATORS

MA5:6.720.0%
MA10:6.680.5%
MA20:6.811.3%
MA50:6.831.6%
MA100:6.621.5%
MA200:6.513.3%
STO9:36.84
STO14:26.92
RSI14:27.03 
WPR14:-68.89
MTM14:-0.31
ROC14:-0.04 
ATR:0.16 
Week High:6.963.6%
Week Low:6.572.3%
Month High:7.4811.3%
Month Low:6.463.3%
Year High:9.6443.5%
Year Low:2.97126.3%
Volatility:24.90 

RECENT SPLITS

Date Ratio
16 Apr 20101-1
22 Jul 200812-10
08 Jun 200712-10
23 Jun 200614-10
18 Jun 200420-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.07
05 Aug 2016$0.03
29 May 2015$0.06
16 Jul 2014$0.05
04 Jul 2013$0.06
10 Jul 2012$0.06
30 May 2011$0.05
15 Jun 2009$0.20
22 Jul 2008$0.01
08 Jun 2007$0.01