EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600289: Bright Oceans Inter Telecom Corp

30 Sep 2026
LAST:

4.400

CHANGE:
 0.14		OPEN:
4.260		HIGH:
4.440		ASK:
0.000		VOLUME:
1.74M
CHG(%):
3.29		PREV:
4.260		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2604.4404.2104.4001.74M
29 Sep 264.2604.3204.2104.2601.64M
28 Sep 264.2804.3304.2104.2601.45M
24 Sep 264.2704.3504.2604.3201.82M
23 Sep 264.4404.4404.2604.3003.05M
22 Sep 264.5004.5504.4004.4203.15M
21 Sep 264.2404.6004.1904.5105.34M
18 Sep 264.1404.3004.0904.2402.72M
17 Sep 264.1004.1804.0504.1401.39M
16 Sep 264.0804.1104.0004.0801.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
Price to Sales:3.76 
Price to Book:3.05 
Profit Margin:-0.67 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.46 
Revenue:727.74M 

TECHNICAL INDICATORS

MA5:4.312.1%
MA10:4.292.5%
MA20:4.273.2%
MA50:4.370.6%
MA100:5.0615.0%
MA200:6.0136.7%
STO9:56.52
STO14:64.91
RSI14:52.89
WPR14:-22.92
MTM14:0.16
ROC14:0.04 
ATR:0.17 
Week High:4.440.9%
Week Low:4.214.5%
Month High:4.625.0%
Month Low:4.0036.7%
Year High:8.5494.1%
Year Low:3.8314.9%

RECENT SPLITS

Date Ratio
16 Apr 20101-1
22 Jul 200812-10
08 Jun 200712-10
23 Jun 200614-10
18 Jun 200420-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.07
05 Aug 2016$0.03
29 May 2015$0.06
16 Jul 2014$0.05
04 Jul 2013$0.06
10 Jul 2012$0.06
30 May 2011$0.05
15 Jun 2009$0.20
22 Jul 2008$0.01
08 Jun 2007$0.01