EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600289: Bright Oceans Inter Telecom Corp

26 May 2026
LAST:

6.330

CHANGE:
 0.01		OPEN:
6.270		HIGH:
6.430		ASK:
0.000		VOLUME:
4.56M
CHG(%):
0.16		PREV:
6.340		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.2706.4306.2206.3304.56M
25 May 266.2906.3606.1706.3404.58M
22 May 266.2106.4506.2106.2804.17M
21 May 266.4106.4106.2606.2604.64M
20 May 266.4306.5306.3406.3805.43M
19 May 266.6506.7006.3706.47011.02M
18 May 266.7006.7006.2906.65012.51M
15 May 266.4506.4506.4506.4501.87M
14 May 265.8506.1405.8506.1403.31M
13 May 265.6605.9105.6605.8505.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.80 
Price to Sales:13.12 
Price to Book:3.76 
Profit Margin:-0.82 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:320.33M 

TECHNICAL INDICATORS

MA5:6.320.2%
MA10:6.320.2%
MA20:6.231.6%
MA50:6.9810.3%
MA100:6.909.0%
MA200:6.746.5%
STO9:33.93
STO14:58.43
RSI14:53.89
WPR14:-38.10
MTM14:0.20
ROC14:0.03 
ATR:0.25 
Week High:6.705.8%
Week Low:6.172.6%
Month High:6.766.8%
Month Low:5.636.5%
Year High:8.5434.9%
Year Low:4.8530.5%

RECENT SPLITS

Date Ratio
16 Apr 20101-1
22 Jul 200812-10
08 Jun 200712-10
23 Jun 200614-10
18 Jun 200420-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.07
05 Aug 2016$0.03
29 May 2015$0.06
16 Jul 2014$0.05
04 Jul 2013$0.06
10 Jul 2012$0.06
30 May 2011$0.05
15 Jun 2009$0.20
22 Jul 2008$0.01
08 Jun 2007$0.01