EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

17 Jul 2026
LAST:

2.650

CHANGE:
 0.04		OPEN:
2.710		HIGH:
2.830		ASK:
0.000		VOLUME:
66.99M
CHG(%):
1.49		PREV:
2.690		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.7102.8302.5802.65066.99M
16 Jul 262.7302.7502.6502.69059.26M
15 Jul 262.7902.9102.7002.750108.52M
14 Jul 262.5202.7602.5102.76058.96M
13 Jul 262.6802.7702.5102.51081.34M
10 Jul 262.7102.7902.7102.79045.02M
09 Jul 262.4702.5402.4102.54039.6M
08 Jul 262.5402.5402.4602.47033.19M
07 Jul 262.6002.6002.5102.54038.6M
06 Jul 262.7002.7302.5902.60055.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.86 
Price to Book:1.90 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:1.131B 
EBITDA:119.59M 

TECHNICAL INDICATORS

MA5:2.670.8%
MA10:2.630.8%
MA20:2.867.9%
MA50:3.2121.2%
MA100:3.2924.1%
MA200:3.2623.1%
STO9:40.91
STO14:37.50
RSI14:45.45
WPR14:-53.85
MTM14:-0.21
ROC14:-0.07 
ATR:0.17 
Week High:2.919.8%
Week Low:2.515.6%
Month High:3.9448.7%
Month Low:2.4123.1%
Year High:4.3664.5%
Year Low:2.4110.0%
Volatility:62.33 

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00