EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

28 Sep 2026
LAST:

3.930

CHANGE:
 0.15		OPEN:
3.780		HIGH:
4.150		ASK:
0.000		VOLUME:
209.25M
CHG(%):
3.97		PREV:
3.780		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.7804.1503.7803.930209.25M
24 Sep 263.7204.0603.6003.780259.88M
23 Sep 263.3103.7003.2503.70063.98M
22 Sep 263.4403.4503.3203.36088.33M
21 Sep 263.2903.6303.2903.470122.46M
18 Sep 263.4603.5603.2703.340142.15M
17 Sep 263.0903.4003.0703.40074.02M
16 Sep 263.0303.1202.9903.09038.16M
15 Sep 263.1403.2003.0203.04053.32M
14 Sep 263.1003.2803.1003.18059.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.91 
Price to Book:1.93 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:1.131B 
EBITDA:119.59M 

TECHNICAL INDICATORS

MA5:3.657.7%
MA10:3.4314.6%
MA20:3.2222.0%
MA50:2.9433.6%
MA100:3.0827.7%
MA200:3.1923.1%
STO9:80.18 
STO14:80.87 
RSI14:80.75 
MTM14:0.93
ROC14:0.31 
ATR:0.25 
Week High:4.155.6%
Week Low:3.2520.9%
Month High:4.155.6%
Month Low:2.8823.1%
Year High:4.3610.9%
Year Low:2.3964.4%

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00