EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

29 Jan 2026
LAST:

3.730

CHANGE:
 0.07		OPEN:
3.670		HIGH:
3.730		ASK:
0.000		VOLUME:
89.17M
CHG(%):
1.91		PREV:
3.660		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.6703.7303.5603.73089.17M
28 Jan 263.6203.8103.6003.66087.48M
27 Jan 263.6003.7403.4803.690144.79M
26 Jan 263.8503.9903.5803.640266.05M
23 Jan 263.3203.6303.3103.630146.48M
22 Jan 263.2403.3103.2303.30032.0M
21 Jan 263.2103.2503.1703.25024.94M
20 Jan 263.2003.2403.1803.24026.72M
19 Jan 263.1203.2003.1103.20021.36M
16 Jan 263.1703.1803.1103.14025.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.64 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.397B 
EBITDA:209.25M 

TECHNICAL INDICATORS

MA5:3.671.6%
MA10:3.458.2%
MA20:3.3311.9%
MA50:3.2116.3%
MA100:3.2116.3%
MA200:3.1319.2%
STO9:67.09
STO14:69.41
RSI14:82.05 
MTM14:0.48
ROC14:0.15 
ATR:0.15 
Week High:3.997.0%
Week Low:3.2315.5%
Month High:3.997.0%
Month Low:3.1119.2%
Year High:3.997.0%
Year Low:2.4651.6%
Volatility:17.34 

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00