EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

01 Dec 2025
LAST:

3.200

CHANGE:
 0.03		OPEN:
3.150		HIGH:
3.280		ASK:
0.000		VOLUME:
44.09M
CHG(%):
0.95		PREV:
3.170		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.1503.2803.1503.20044.09M
28 Nov 253.0403.3003.0103.17067.11M
27 Nov 253.0303.0702.9803.03032.24M
26 Nov 253.0103.0703.0003.02040.53M
25 Nov 253.0203.0302.9903.01039.79M
24 Nov 253.0103.0602.9703.01041.26M
21 Nov 253.2403.2403.0003.01054.18M
20 Nov 253.2803.2903.2003.22020.93M
19 Nov 253.3503.3803.2503.27029.78M
18 Nov 253.4603.4703.3103.35038.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.73 
Price to Book:2.27 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.397B 
EBITDA:209.25M 

TECHNICAL INDICATORS

MA5:3.093.7%
MA10:3.132.3%
MA20:3.272.3%
MA50:3.210.3%
MA100:3.180.5%
MA200:3.103.3%
STO9:51.35
STO14:33.93
RSI14:30.14 
WPR14:-60.42
MTM14:-0.26
ROC14:-0.08 
ATR:0.12 
Week High:3.303.1%
Week Low:2.977.7%
Month High:3.5711.6%
Month Low:2.973.3%
Year High:4.1529.7%
Year Low:2.4630.1%
Volatility:12.17 

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00