SHG, 600293 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.140	CHANGE: 0.08	OPEN: 3.050	HIGH: 3.170	ASK: 0.000	VOLUME: 39.26M
LAST: 3.140	CHG(%): 2.61	PREV: 3.060	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.050	3.170	3.040	3.140	39.26M
14 Aug 25	3.140	3.150	3.060	3.060	26.98M
13 Aug 25	3.140	3.170	3.120	3.130	20.95M
12 Aug 25	3.150	3.160	3.110	3.140	18.67M
11 Aug 25	3.100	3.180	3.090	3.160	31.61M
08 Aug 25	3.080	3.110	3.070	3.100	20.72M
04 Aug 25	3.070	3.100	3.050	3.090	16.54M
01 Aug 25	3.060	3.090	3.040	3.090	23.8M
31 Jul 25	3.140	3.140	3.030	3.050	37.31M
30 Jul 25	3.160	3.180	3.120	3.160	26.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140