EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

12 Mar 2026
LAST:

3.590

CHANGE:
 0.03		OPEN:
3.600		HIGH:
3.690		ASK:
0.000		VOLUME:
45.08M
CHG(%):
0.83		PREV:
3.620		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.6003.6903.5703.59045.08M
11 Mar 263.6403.6603.5803.62046.87M
10 Mar 263.5403.6603.4703.65059.94M
09 Mar 263.5103.5503.4203.52043.96M
06 Mar 263.5003.5903.4603.57032.26M
05 Mar 263.5203.5803.4603.52039.56M
04 Mar 263.4203.5103.3803.44037.9M
03 Mar 263.6203.7203.4603.48060.84M
02 Mar 263.7203.7603.5803.62046.15M
27 Feb 263.7303.8203.7103.79042.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.64 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.397B 
EBITDA:209.25M 

TECHNICAL INDICATORS

MA5:3.590.0%
MA10:3.580.3%
MA20:3.631.0%
MA50:3.454.0%
MA100:3.347.6%
MA200:3.2211.4%
STO9:46.88
STO14:35.71
RSI14:47.58
WPR14:-57.14
MTM14:0.11
ROC14:0.03 
ATR:0.16 
Week High:3.692.8%
Week Low:3.425.0%
Month High:3.867.5%
Month Low:3.3811.4%
Year High:3.9911.1%
Year Low:2.4645.9%

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00