EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600295: Inner Mongolia ERDOS Resources Co Ltd

25 May 2026
LAST:

13.79

CHANGE:
 0.05		OPEN:
13.94		HIGH:
14.08		ASK:
0.00		VOLUME:
7.44M
CHG(%):
0.36		PREV:
13.74		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2613.9414.0813.6913.797.44M
22 May 2613.8813.8913.6013.748.24M
21 May 2614.0214.3313.6413.659.78M
20 May 2614.1414.1413.8414.006.84M
19 May 2614.2014.3313.9814.186.05M
18 May 2614.6114.6114.2014.268.2M
15 May 2614.9914.9914.4914.628.38M
14 May 2615.2015.2114.8014.916.92M
13 May 2615.2215.3715.0715.108.79M
12 May 2615.2615.4315.0515.2110.91M

PROFILE

Name:Inner Mongolia ERDOS Resources Co Ltd
About:Inner Mongolia ERDOS Resources Co.,Ltd. engages in clothing, and power metallurgy and chemical businesses in China. The company provides cashmere clothing, including sweaters, scarves and shawls, etc. for women, men, and children's clothing. It also offers ferrosilicon, coal, silicon manganese, caustic soda, calcium carbide, fertilizer, cement, and polysilicon. The company was formerly known as Inner Mongolia Eerduosi Resources Co.,Ltd. and changed its name to Inner Mongolia Erdos Resources Co.,ltd. in June 2011. Inner Mongolia Erdos Resources Co.,ltd. was founded in 1980 and is based in Ordos, China. Inner Mongolia Erdos Resources Co.,ltd. operates as a subsidiary of Inner Mongolia Erdos Cashmere Group Co., Ltd.
Address:No.1 Hantai Textile Street, Ordos, China, 017000
Website:https://www.chinaerdos.com
ISIN:CNE0000017T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
Forward P/E:12.59 
PEG Ratio:12.59 
Price to Sales:1.21 
Price to Book:1.53 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:26.435B 
EBITDA:3.852B 
Shares:1.976B 
Market Cap:27.243B 

TECHNICAL INDICATORS

MA5:13.870.6%
MA10:14.354.0%
MA20:14.918.1%
MA50:15.1910.2%
MA100:14.726.7%
MA200:12.599.5%
STO9:8.14 
STO14:5.45 
RSI14:18.24 
WPR14:-94.02 
MTM14:-2.20
ROC14:-0.14 
ATR:0.47 
Week High:14.615.9%
Week Low:13.601.4%
Month High:16.2217.6%
Month Low:13.609.5%
Year High:18.0631.0%
Year Low:8.4962.4%
Volatility:32.00 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
13 Jun 20221-1
13 Jun 20032-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.60
26 Jun 2024$0.80
30 Jun 2023$1.00
13 Jun 2022$1.43
07 Jun 2021$0.41
26 May 2020$0.20
16 Jul 2019$0.08
06 Jul 2018$0.05
12 Jul 2017$0.03
21 Jun 2016$0.03