EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600298: Angel Yeast Co Ltd

01 Dec 2025
LAST:

40.92

CHANGE:
 0.08		OPEN:
40.99		HIGH:
41.56		ASK:
0.00		VOLUME:
7.0M
CHG(%):
0.20		PREV:
41.00		LOW:
40.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.9941.5640.5640.927.0M
28 Nov 2540.6541.2240.5341.006.24M
27 Nov 2540.5041.0440.3140.616.66M
26 Nov 2540.5841.0140.1340.454.81M
25 Nov 2539.5440.7839.5440.518.23M
24 Nov 2539.3039.9939.0339.386.1M
21 Nov 2539.2039.4738.6138.906.35M
20 Nov 2539.9540.1539.1539.284.2M
19 Nov 2539.7840.2039.4540.095.54M
18 Nov 2540.4340.6939.5639.786.17M

PROFILE

Name:Angel Yeast Co Ltd
About:Angel Yeast Co., Ltd, together with its subsidiaries, produces and sells yeast and yeast derivatives in the People's Republic of China and internationally. It operates through Yeast and Related Industries, Packaging, and Others segments. The company offers baking products, including baker's yeast, bread improver, raising agent, pre-mix, and other baking ingredients. It also provides yeast extracts; human, animal, and plant nutrition products; beer, wine, alcohol, and ethanol yeast products; fermentation nutrients; bio-based materials; and enzymes. In addition, the company offers rubber and plastic products; biological feed additives; food raw materials; fertilizers; special dietary food; agricultural products; plastic printing and color-printed composite packaging products; injection molding products; breathable films and new materials; and Internet, technical, health management, and financial leasing services. Further, it engages in the processing and sales of purchased goods; sugar making; technology research and development; consulting transfer; agricultural scientific research and experimental development; inspection and testing; cargo import and export agency services; leasing transaction consulting and guarantee services; treasury; and distribution of pre-packaged food, food additives, daily chemicals, agricultural and sideline products, household appliances, and kitchen products. Angel Yeast Co., Ltd was founded in 1986 and is headquartered in Yichang, the People's Republic of China.
Industry:Packaged Foods
Address:No. 168 Chengdong Avenue, Yichang, China, 443003
Website:https://www.angelyeast.com
ISIN:CNE0000014G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Forward P/E:20.51 
PEG Ratio:20.51 
Price to Sales:2.02 
Price to Book:2.80 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:16.071B 
EBITDA:1.949B 
Shares:868.14M 
Market Cap:35.524B 

TECHNICAL INDICATORS

MA5:40.700.5%
MA10:40.092.1%
MA20:39.713.0%
MA50:39.992.3%
MA100:38.516.3%
MA200:37.0610.4%
STO9:75.94
STO14:74.81
RSI14:59.20
WPR14:-12.93 
MTM14:0.43
ROC14:0.01 
ATR:1.07 
Week High:41.561.6%
Week Low:39.034.8%
Month High:41.601.7%
Month Low:37.0610.4%
Year High:42.513.9%
Year Low:31.9128.2%
Volatility:15.94 

RECENT SPLITS

Date Ratio
06 May 201625-10
23 Aug 20072-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.55
28 May 2024$0.50
22 May 2023$0.50
13 May 2022$0.50
29 Jun 2021$0.49
15 May 2020$0.40
04 Jun 2019$0.35
13 Jun 2018$0.35
05 May 2017$0.30
06 May 2016$0.05