EODData

SHG, 600299: Bluestar Adisseo Co

29 Jan 2026
LAST:

9.630

CHANGE:
 0.04
OPEN:
9.590
HIGH:
9.680
ASK:
0.000
VOLUME:
10.79M
CHG(%):
0.42
PREV:
9.590
LOW:
9.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.5909.6809.5509.63010.79M
28 Jan 269.4609.6609.4309.59010.8M
27 Jan 269.5409.6209.4109.4609.45M
26 Jan 269.6009.6309.4709.54010.36M
23 Jan 269.5009.6409.4609.58012.32M
22 Jan 269.4209.4909.3309.4808.37M
21 Jan 269.4209.4909.3309.3808.26M
20 Jan 269.2009.4309.1609.42014.81M
19 Jan 268.9209.1908.9209.19010.03M
16 Jan 269.0609.0708.9408.9806.59M

PROFILE

Name:Bluestar Adisseo Co
About:Bluestar Adisseo Company engages in the research, development, production, and sale of feed additives for animal nutrition worldwide. The company offers Rhodimet, a methionine solution for animals, including Rhodimet AT88 and Rhodimet NP99; Smartamine and MetaSmart for proper balance of amino acid; AdiSodium, a feed material for monogastrics and ruminants; Microvit, a vitamin additives in animal nutrition; Krave AP stimulate appetite and feed intake during lactation; Optisweet, a feed sweetener to stimulate early feed intake; Gusti Plus improves the palatability of feeds and supplements; Maxamore provides feed with aroma and uniform taste; and Delistart, a combination of flavorings, appetizing substances, and sweeteners for piglets and calves. It also provides Rovabio Excel, a feed additive containing a combination of 19 active enzymes; Rovabio Advance, a feedase to improve the digestibility of all feed nutrients; Rovabio Advance PHY, multi-enzymatic solution for overall feed digestibility; Rovabio PhyPlus, a phytase solution; RA LeciMax, a feed additive that improves FCR and ADWG; Selisseo, a hydroxy- selenomethionine for stress resistance; Apex 5 enhances botanical booster; Alterion, a probiotic solution; Adimix Precision, precision delivery coated sodium butyrate; FRA Butyrin, for healthy intestinal environment comprising FRA Butyrin Hybrid and Ultra; FRA C12, a solution to reduce the usage of antibiotic growth promotors in animal production; and FRA Gut Balance for pathogen control. In addition, the company offers Unike Plus, Unike, Toxy-Nil for mycotoxin management; Oxy-Nil, an antioxidant program; and aquaculture specialties products, including Aqualyso, Lipogest, Sanacore GM, Bacti-Nil Aqua, and Apex Branchia. Further, it provides services, including PNE, Nestor, Asict, DIM, E.Lab, and MycoMan. The company was founded in 1939 and is based in Beijing, China. Bluestar Adisseo Company is a subsidiary of China National Bluestar (Group) Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 West Beitucheng Road,, Beijing, China, 100029
Website:https://www.adisseo.com
ISIN:CNE000001253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:13.31 
PEG Ratio:13.31 
Price to Sales:1.40 
Price to Book:1.41 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:17.089B 
EBITDA:1.847B 
Shares:2.682B 
Market Cap:25.827B 

TECHNICAL INDICATORS

MA5:9.560.7%
MA10:9.432.2%
MA20:9.244.2%
MA50:9.125.6%
MA100:9.343.1%
MA200:9.600.3%
STO9:89.80 
STO14:92.86 
RSI14:71.67 
MTM14:0.49
ROC14:0.05 
ATR:0.17 
Week High:9.680.5%
Week Low:9.333.2%
Month High:9.680.5%
Month Low:8.900.3%
Year High:11.9323.9%
Year Low:8.6611.2%
Volatility:0.99 

RECENT SPLITS

Date Ratio
13 Jun 20081-1
11 Aug 200615-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.12
28 Mar 2025$0.06
13 Aug 2024$0.06
13 Jul 2023$0.15
20 Jun 2022$0.18
17 Jun 2021$0.18
12 Jun 2020$0.16
19 Dec 2019$0.10
13 Jun 2019$0.17
13 Jun 2018$0.17