EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600300: V V Food & Beverage Co Ltd

14 Aug 2025
LAST:

3.400

CHANGE:
 0.03		OPEN:
3.430		HIGH:
3.440		ASK:
0.000		VOLUME:
33.31M
CHG(%):
0.87		PREV:
3.430		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.4303.4403.3803.40033.31M
13 Aug 253.4403.4503.4203.43025.08M
12 Aug 253.4403.4603.4303.44021.58M
11 Aug 253.4303.4503.4203.44022.34M
08 Aug 253.4403.4403.4103.43023.16M
04 Aug 253.4303.4403.4103.43021.56M
01 Aug 253.4403.4603.4303.44020.97M
31 Jul 253.5203.5203.4303.44047.64M
30 Jul 253.4703.5503.4503.53060.53M
29 Jul 253.6003.6503.4803.50074.18M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.43
MA20:3.46
MA50:3.49
MA200:3.37
STO9:1.52
RSI14:31.25
WPR14:-100.00
MTM14:-0.08
ROC14:-0.02
Week High:3.46
Week Low:3.38
Month High:3.65
Month Low:3.38
Volatility:1.18