EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

28 Jul 2026
LAST:

5.830

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.980		ASK:
0.000		VOLUME:
5.16M
CHG(%):
0.00		PREV:
5.830		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.7005.9805.7005.8305.16M
27 Jul 265.5205.8305.4005.8307.53M
24 Jul 265.3505.6505.3505.5007.31M
23 Jul 265.2005.6705.1605.4309.43M
22 Jul 265.0805.3004.9205.1909.52M
21 Jul 265.4805.5505.1005.10010.78M
20 Jul 266.3506.4605.6705.67010.69M
17 Jul 266.7006.8506.2906.3007.92M
16 Jul 267.0707.1406.5906.6807.34M
15 Jul 266.9007.3606.9007.0806.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.50 
Price to Sales:8.67 
Price to Book:5.81 
Profit Margin:-0.49 
Operating Margin:-0.17 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:325.04M 

TECHNICAL INDICATORS

MA5:5.564.9%
MA10:5.860.5%
MA20:6.9018.3%
MA50:8.6347.9%
MA100:9.8368.5%
MA200:9.9470.4%
STO9:35.78
STO14:22.60
RSI14:29.72 
WPR14:-75.99
MTM14:-2.16
ROC14:-0.27 
ATR:0.52 
Week High:5.982.6%
Week Low:4.9218.5%
Month High:8.8050.9%
Month Low:4.9270.4%
Year High:14.65151.3%
Year Low:4.9218.5%
Volatility:3.83 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01