EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

12 Mar 2026
LAST:

10.33

CHANGE:
 0.45		OPEN:
10.69		HIGH:
10.85		ASK:
0.00		VOLUME:
18.29M
CHG(%):
4.17		PREV:
10.78		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.6910.8510.2610.3318.29M
11 Mar 2611.9712.0210.7810.7829.62M
10 Mar 2611.6012.2011.6011.989.35M
09 Mar 2611.7811.7811.1511.5512.09M
06 Mar 2612.3012.3011.9812.037.14M
05 Mar 2612.1912.4212.0412.309.13M
04 Mar 2612.0012.2011.6411.967.86M
03 Mar 2612.2312.9512.1412.1412.95M
02 Mar 2612.8513.0012.1012.2316.8M
27 Feb 2613.3513.5813.2613.287.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.42 
Price to Sales:9.96 
Price to Book:6.05 
Profit Margin:-0.42 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:360.66M 

TECHNICAL INDICATORS

MA5:11.339.7%
MA10:11.8614.8%
MA20:12.4920.9%
MA50:11.9916.1%
MA100:10.744.0%
MA200:8.5820.4%
RSI14:31.50 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.17 
ATR:0.65 
Week High:12.4220.2%
Week Low:10.260.7%
Month High:13.5831.5%
Month Low:10.2620.4%
Year High:14.6541.8%
Year Low:4.00158.3%
Volatility:27.01 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01