EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

29 Jan 2026
LAST:

13.30

CHANGE:
 0.09		OPEN:
13.00		HIGH:
13.60		ASK:
0.00		VOLUME:
15.17M
CHG(%):
0.68		PREV:
13.21		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.0013.6012.4013.3015.17M
28 Jan 2613.2813.6913.1013.2113.54M
27 Jan 2613.9014.2713.1013.4318.18M
26 Jan 2613.6014.6513.4614.0425.92M
23 Jan 2613.0614.3912.9014.1627.86M
22 Jan 2612.3513.7712.2013.1624.47M
21 Jan 2612.1512.7012.1512.5319.03M
20 Jan 2612.8012.9112.1512.1828.3M
19 Jan 2612.0413.3111.7413.3133.55M
16 Jan 2611.9912.6911.8712.1036.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.42 
Price to Sales:9.96 
Price to Book:6.05 
Profit Margin:-0.42 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:360.66M 

TECHNICAL INDICATORS

MA5:13.632.5%
MA10:13.141.2%
MA20:11.9511.3%
MA50:10.8522.6%
MA100:9.4341.0%
MA200:7.7272.4%
STO9:45.34
STO14:67.47
RSI14:63.62 
WPR14:-23.50
MTM14:2.54
ROC14:0.24 
ATR:1.01 
Week High:14.6510.2%
Week Low:12.209.0%
Month High:14.6510.2%
Month Low:10.0572.4%
Year High:14.6510.2%
Year Low:4.00232.5%
Volatility:8.92 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01