EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

01 Dec 2025
LAST:

10.31

CHANGE:
 0.23		OPEN:
10.42		HIGH:
10.61		ASK:
0.00		VOLUME:
19.74M
CHG(%):
2.18		PREV:
10.54		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.4210.6110.2710.3119.74M
28 Nov 2510.3110.8810.1210.5428.21M
27 Nov 259.7010.369.5010.1726.6M
26 Nov 259.789.979.609.6811.47M
25 Nov 259.699.949.529.7811.31M
24 Nov 259.679.849.309.5313.73M
21 Nov 259.729.909.519.5614.56M
20 Nov 259.8310.039.769.8913.47M
19 Nov 2510.2210.229.699.8222.79M
18 Nov 2510.5010.5810.1110.1816.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.54 
Price to Sales:11.54 
Price to Book:7.00 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:360.66M 

TECHNICAL INDICATORS

MA5:10.102.1%
MA10:9.953.7%
MA20:10.411.0%
MA50:8.5620.5%
MA100:7.6434.9%
MA200:6.5657.1%
STO9:57.78
STO14:48.15
RSI14:45.41
WPR14:-37.60
MTM14:0.05
ROC14:0.00 
ATR:0.56 
Week High:10.885.5%
Week Low:9.3010.9%
Month High:12.7723.9%
Month Low:9.2557.1%
Year High:12.7723.9%
Year Low:4.00157.8%

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01