EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

30 Sep 2026
LAST:

6.760

CHANGE:
 0.01		OPEN:
6.740		HIGH:
6.890		ASK:
0.000		VOLUME:
1.88M
CHG(%):
0.15		PREV:
6.770		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.7406.8906.6906.7601.88M
29 Sep 266.7006.9306.6606.7702.29M
28 Sep 267.0707.1106.6406.6903.94M
24 Sep 267.0807.3707.0107.1404.13M
23 Sep 266.8507.1006.7807.1003.65M
22 Sep 267.0507.1606.8406.8904.46M
21 Sep 267.0807.1706.9407.1003.79M
18 Sep 266.9107.1906.9107.1703.32M
17 Sep 267.0207.2106.9706.9803.73M
16 Sep 267.0707.1506.9407.0003.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
Price to Sales:6.88 
Price to Book:4.61 
Profit Margin:-0.49 
Operating Margin:-0.17 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:325.04M 

TECHNICAL INDICATORS

MA5:6.892.0%
MA10:6.963.0%
MA20:6.973.0%
MA50:6.592.6%
MA100:7.7714.9%
MA200:9.5441.2%
STO9:10.29 
STO14:8.64 
RSI14:34.78 
WPR14:-86.79 
MTM14:-0.46
ROC14:-0.06 
ATR:0.33 
Week High:7.379.0%
Week Low:6.641.8%
Month High:7.7714.9%
Month Low:6.2641.2%
Year High:14.65116.7%
Year Low:4.9237.4%
Volatility:38.72 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01