EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

19 May 2026
LAST:

9.230

CHANGE:
 0.44		OPEN:
8.880		HIGH:
9.230		ASK:
0.000		VOLUME:
7.59M
CHG(%):
5.01		PREV:
8.790		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.8809.2308.8109.2307.59M
18 May 268.5108.8808.3608.7909.13M
15 May 269.1809.3708.6008.70014.51M
14 May 268.5609.0508.5609.0509.42M
13 May 268.6108.8508.3008.62016.12M
12 May 267.9908.4507.9408.45010.29M
11 May 267.7708.3407.7708.05030.78M
08 May 268.1808.1808.1808.180184.8K
07 May 268.6108.6108.6108.610153.4K
06 May 269.0609.0609.0609.060142.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.42 
Price to Sales:9.96 
Price to Book:6.05 
Profit Margin:-0.42 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:360.66M 

TECHNICAL INDICATORS

MA5:8.884.0%
MA10:8.676.4%
MA20:9.664.7%
MA50:10.9518.7%
MA100:11.2521.8%
MA200:9.482.7%
STO9:89.39 
STO14:43.22
RSI14:34.30 
WPR14:-54.26
MTM14:-1.40
ROC14:-0.13 
ATR:0.54 
Week High:9.371.5%
Week Low:7.9416.2%
Month High:11.6025.7%
Month Low:7.772.7%
Year High:14.6558.7%
Year Low:5.5067.8%
Volatility:36.94 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01