EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600303: Liaoning SG Automotive Group Co Ltd

22 May 2026
LAST:

3.830

CHANGE:
 0.35		OPEN:
3.650		HIGH:
3.830		ASK:
0.000		VOLUME:
33.08M
CHG(%):
10.06		PREV:
3.480		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6503.8303.6503.83033.08M
21 May 263.2003.4803.1803.48093.17M
20 May 263.2303.2403.1303.16018.59M
19 May 263.2303.2803.1903.23022.1M
18 May 263.2103.2303.1003.22025.85M
15 May 263.2203.2603.1803.20021.8M
14 May 263.3003.3103.2203.22019.46M
13 May 263.2903.3403.2503.30018.49M
12 May 263.3403.3603.2403.27016.7M
11 May 263.3503.3603.2703.33022.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
Price to Sales:1.34 
Price to Book:2.03 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.703B 

TECHNICAL INDICATORS

MA5:3.3813.2%
MA10:3.3215.2%
MA20:3.2816.8%
MA50:3.2218.8%
MA100:3.2717.2%
MA200:3.499.8%
STO9:100.00 
STO14:100.00 
RSI14:74.11 
MTM14:0.52
ROC14:0.16 
ATR:0.13 
Week High:3.830.0%
Week Low:3.1023.5%
Month High:3.830.0%
Month Low:3.039.8%
Year High:4.3212.8%
Year Low:2.8932.5%

RECENT SPLITS

Date Ratio
19 May 201120-10
13 Dec 200512-10
30 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.03
23 Jun 2020$0.02
31 May 2018$0.15
25 May 2017$0.03
26 Apr 2013$0.09
21 May 2012$0.04
19 May 2011$0.02
24 May 2010$0.02
01 Jun 2009$0.01
02 Jun 2008$0.02