EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600303: Liaoning SG Automotive Group Co Ltd

05 Feb 2026
LAST:

3.310

CHANGE:
 0.01		OPEN:
3.300		HIGH:
3.370		ASK:
0.000		VOLUME:
20.3M
CHG(%):
0.30		PREV:
3.300		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.3003.3703.2903.31020.3M
04 Feb 263.2303.3203.2003.30030.06M
03 Feb 263.2303.2903.2003.23028.51M
02 Feb 263.2003.3203.1603.23036.27M
30 Jan 263.1803.2303.1503.22019.88M
29 Jan 263.1703.2503.1603.19020.09M
28 Jan 263.2203.2503.1703.19018.59M
27 Jan 263.3003.3203.1703.23025.02M
26 Jan 263.3703.3803.2703.32022.59M
23 Jan 263.3403.3603.3203.36019.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
Price to Sales:1.34 
Price to Book:2.03 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.703B 

TECHNICAL INDICATORS

MA5:3.261.6%
MA10:3.261.6%
MA20:3.261.4%
MA50:3.310.0%
MA100:3.567.4%
MA200:3.7212.3%
STO9:63.16
STO14:63.16
RSI14:63.83 
WPR14:-29.41
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:3.371.8%
Week Low:3.155.1%
Month High:3.392.4%
Month Low:3.1512.3%
Year High:4.7543.5%
Year Low:2.7321.2%
Volatility:11.76 

RECENT SPLITS

Date Ratio
19 May 201120-10
13 Dec 200512-10
30 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.03
23 Jun 2020$0.02
31 May 2018$0.15
25 May 2017$0.03
26 Apr 2013$0.09
21 May 2012$0.04
19 May 2011$0.02
24 May 2010$0.02
01 Jun 2009$0.01
02 Jun 2008$0.02