SHG, 600303 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.910	CHANGE: 0.06	OPEN: 3.970	HIGH: 4.050	ASK: 0.000	VOLUME: 56.22M
LAST: 3.910	CHG(%): 1.56	PREV: 3.850	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.970	4.050	3.850	3.910	56.22M
29 Sep 25	3.790	3.960	3.730	3.850	81.69M
26 Sep 25	3.560	3.860	3.530	3.860	50.19M
25 Sep 25	3.570	3.590	3.500	3.510	12.49M
24 Sep 25	3.490	3.580	3.460	3.570	17.84M
23 Sep 25	3.560	3.570	3.400	3.500	24.48M
22 Sep 25	3.610	3.620	3.520	3.560	16.64M
19 Sep 25	3.710	3.720	3.570	3.620	30.78M
18 Sep 25	3.830	3.870	3.670	3.720	35.83M
17 Sep 25	3.820	3.880	3.800	3.830	28.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910