EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600303: Liaoning SG Automotive Group Co Ltd

01 Dec 2025
LAST:

3.480

CHANGE:
 0.04		OPEN:
3.530		HIGH:
3.540		ASK:
0.000		VOLUME:
21.51M
CHG(%):
1.14		PREV:
3.520		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.5303.5403.4503.48021.51M
28 Nov 253.4303.5303.3703.52022.37M
27 Nov 253.4203.4803.4103.42015.9M
26 Nov 253.4703.5403.4303.44019.18M
25 Nov 253.4803.5003.4403.45017.27M
24 Nov 253.3803.4603.3403.43024.52M
21 Nov 253.5603.6103.3703.38035.41M
20 Nov 253.6903.7003.5503.58027.38M
19 Nov 253.8703.8703.6303.64036.27M
18 Nov 253.9903.9903.8003.86034.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.92 
Price to Sales:1.56 
Price to Book:2.40 
Profit Margin:-0.20 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.703B 

TECHNICAL INDICATORS

MA5:3.460.5%
MA10:3.521.1%
MA20:3.727.0%
MA50:3.788.6%
MA100:3.737.1%
MA200:3.685.9%
STO9:20.41
STO14:16.39 
RSI14:28.18 
WPR14:-83.61 
MTM14:-0.38
ROC14:-0.10 
ATR:0.13 
Week High:3.541.7%
Week Low:3.344.2%
Month High:3.9914.7%
Month Low:3.345.9%
Year High:4.7536.5%
Year Low:2.6730.3%

RECENT SPLITS

Date Ratio
19 May 201120-10
13 Dec 200512-10
30 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.03
23 Jun 2020$0.02
31 May 2018$0.15
25 May 2017$0.03
26 Apr 2013$0.09
21 May 2012$0.04
19 May 2011$0.02
24 May 2010$0.02
01 Jun 2009$0.01
02 Jun 2008$0.02