SHG, 600303 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.550	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.570	ASK: 0.000	VOLUME: 17.48M
LAST: 3.550	CHG(%): 0.00	PREV: 3.550	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.530	3.570	3.520	3.550	17.48M
14 Aug 25	3.670	3.670	3.540	3.550	22.1M
13 Aug 25	3.670	3.700	3.650	3.660	14.85M
12 Aug 25	3.690	3.710	3.650	3.670	14.47M
11 Aug 25	3.640	3.700	3.640	3.680	15.41M
08 Aug 25	3.640	3.660	3.600	3.650	13.09M
04 Aug 25	3.540	3.620	3.510	3.620	17.83M
01 Aug 25	3.510	3.570	3.500	3.550	12.58M
31 Jul 25	3.640	3.690	3.500	3.520	31.12M
30 Jul 25	3.660	3.770	3.620	3.650	26.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550