EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600303: Liaoning SG Automotive Group Co Ltd

24 Jul 2026
LAST:

2.380

CHANGE:
 0.05		OPEN:
2.390		HIGH:
2.430		ASK:
0.000		VOLUME:
19.36M
CHG(%):
2.06		PREV:
2.430		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.3902.4302.3402.38019.36M
23 Jul 262.3302.4402.3102.43025.47M
22 Jul 262.3202.3902.3102.32021.09M
21 Jul 262.4102.4102.2502.36036.34M
20 Jul 262.4802.5602.3802.42026.99M
17 Jul 262.6202.6702.4602.48023.33M
16 Jul 262.5702.6502.5302.62022.61M
15 Jul 262.5102.6502.4802.57030.5M
14 Jul 262.4202.5302.4002.53024.54M
13 Jul 262.5502.5802.3902.41030.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Price to Sales:1.23 
Price to Book:1.85 
Profit Margin:-0.24 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.31 
Revenue:1.415B 

TECHNICAL INDICATORS

MA5:2.380.1%
MA10:2.453.0%
MA20:2.494.5%
MA50:2.8921.4%
MA100:3.0628.7%
MA200:3.3038.7%
STO9:17.14 
STO14:17.14 
RSI14:39.81 
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.14 
Week High:2.6712.2%
Week Low:2.255.8%
Month High:2.8017.6%
Month Low:2.2538.7%
Year High:4.0871.4%
Year Low:2.255.8%

RECENT SPLITS

Date Ratio
19 May 201120-10
13 Dec 200512-10
30 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.03
23 Jun 2020$0.02
31 May 2018$0.15
25 May 2017$0.03
26 Apr 2013$0.09
21 May 2012$0.04
19 May 2011$0.02
24 May 2010$0.02
01 Jun 2009$0.01
02 Jun 2008$0.02