EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600305: Jiangsu Hengshun Vinegar-Industry Co Ltd

27 Jan 2026
LAST:

8.020

CHANGE:
 0.13		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
11.92M
CHG(%):
1.60		PREV:
8.150		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.1508.1508.0008.02011.92M
26 Jan 268.1008.1608.0208.15014.43M
23 Jan 268.1308.1708.0908.1409.66M
22 Jan 268.1008.1608.0808.1408.8M
21 Jan 268.1608.1708.0608.10010.67M
20 Jan 268.1308.1808.1008.16011.01M
19 Jan 267.9508.2207.9508.13018.94M
16 Jan 268.0408.0407.9407.9707.77M
15 Jan 267.9908.0507.9608.0206.76M
14 Jan 267.9908.0807.9407.99015.39M

PROFILE

Name:Jiangsu Hengshun Vinegar-Industry Co Ltd
About:Jiangsu Hengshun Vinegar-Industry Co.,Ltd produces and sells vinegar products in China. The company offers a range of vinegar products, such as classic, craft brewing, organic, health vinegars, as well as cooking wine, soy sauce, sesame oil, pickles, drink rice wine, sauces, chicken essence MSG, snack foods, and seasoning products. Jiangsu Hengshun Vinegar-Industry Co.,Ltd was founded in 1840 and is headquartered in Zhenjiang, China.
Industry:Packaged Foods
Address:No. 66, Hengshun Avenue, Zhenjiang, China, 212028
Website:https://www.zjhengshun.com
ISIN:CNE000001725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.57 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:3.82 
Price to Book:2.61 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.292B 
EBITDA:180.62M 
Shares:1.106B 
Market Cap:8.874B 

TECHNICAL INDICATORS

MA5:8.111.1%
MA10:8.080.8%
MA20:8.010.1%
MA50:7.990.4%
MA100:8.060.4%
MA200:7.941.0%
STO9:20.00 
STO14:23.08
RSI14:53.62
WPR14:-70.00
MTM14:0.06
ROC14:0.01 
ATR:0.11 
Week High:8.182.0%
Week Low:8.000.3%
Month High:8.222.5%
Month Low:7.821.0%
Year High:8.749.0%
Year Low:6.9116.1%
Volatility:7.06 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
15 Jun 20181-1
17 Jun 201620-10
13 Nov 20132-1
08 Jun 200613-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
21 Jun 2024$0.07
11 Apr 2023$0.11
01 Jul 2022$0.10
09 Jul 2021$0.16
04 Jun 2020$0.16
05 Jul 2019$0.09
15 Jun 2018$0.08
20 Jun 2017$0.05
17 Jun 2016$0.04