EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600307: Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd

29 Sep 2026
LAST:

1.460

CHANGE:
 0.02		OPEN:
1.430		HIGH:
1.470		ASK:
0.000		VOLUME:
32.23M
CHG(%):
1.39		PREV:
1.440		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.4301.4701.4301.46032.23M
28 Sep 261.4501.4601.4201.44034.21M
24 Sep 261.4601.4701.4301.45041.68M
23 Sep 261.4701.5501.4601.47088.17M
22 Sep 261.5101.5201.4701.48046.95M
21 Sep 261.4801.5101.4701.51039.46M
18 Sep 261.4901.5001.4701.48032.32M
17 Sep 261.4801.4901.4501.49034.03M
16 Sep 261.4701.4901.4501.49036.51M
15 Sep 261.5001.5101.4601.48044.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.46 
Forward P/E:7.15 
PEG Ratio:7.15 
Price to Sales:0.29 
Price to Book:1.68 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:30.771B 
EBITDA:593.03M 

TECHNICAL INDICATORS

MA5:1.460.0%
MA10:1.481.0%
MA20:1.492.4%
MA50:1.470.8%
MA100:1.502.9%
MA200:1.6613.7%
STO9:18.18 
STO14:13.33 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.06 
ATR:0.05 
Week High:1.556.2%
Week Low:1.422.8%
Month High:1.598.9%
Month Low:1.4213.7%
Year High:2.3258.9%
Year Low:1.367.4%
Volatility:13.55 

RECENT SPLITS

Date Ratio
16 May 201120-10
28 Jun 20061-1

RECENT DIVIDENDS

Date Amount
15 Jul 2013$0.03
09 Jul 2012$0.12
16 May 2011$0.03
05 Jul 2010$0.03
24 Jun 2008$0.05
12 Jun 2007$0.04
28 Jun 2006$0.03
09 Jun 2005$0.05
16 Aug 2004$0.04
02 Jun 2003$0.04