EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600307: Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd

20 May 2026
LAST:

1.640

CHANGE:
 0.05		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
60.51M
CHG(%):
2.96		PREV:
1.690		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.6901.6901.6301.64060.51M
19 May 261.6701.6901.6501.69049.59M
18 May 261.6701.6701.6401.67070.94M
15 May 261.7001.7101.6701.67069.98M
14 May 261.7601.7601.7001.70089.48M
13 May 261.7501.7701.7401.76062.63M
12 May 261.8001.8201.7501.76094.82M
11 May 261.8101.8301.7801.79087.83M
08 May 261.7701.8201.7601.81084.33M
07 May 261.8001.8201.7701.78069.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.09 
Forward P/E:8.40 
PEG Ratio:8.40 
Price to Sales:0.32 
Price to Book:1.55 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:32.841B 
EBITDA:189.55M 

TECHNICAL INDICATORS

MA5:1.672.1%
MA10:1.735.3%
MA20:1.756.9%
MA50:1.8713.9%
MA100:1.8211.2%
MA200:1.767.1%
RSI14:34.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.05 
Week High:1.777.9%
Week Low:1.630.6%
Month High:1.8311.6%
Month Low:1.637.1%
Year High:2.3241.5%
Year Low:1.3620.6%
Volatility:20.73 

RECENT SPLITS

Date Ratio
16 May 201120-10
28 Jun 20061-1

RECENT DIVIDENDS

Date Amount
15 Jul 2013$0.03
09 Jul 2012$0.12
16 May 2011$0.03
05 Jul 2010$0.03
24 Jun 2008$0.05
12 Jun 2007$0.04
28 Jun 2006$0.03
09 Jun 2005$0.05
16 Aug 2004$0.04
02 Jun 2003$0.04