EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600307: Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd

01 Dec 2025
LAST:

1.630

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
58.66M
CHG(%):
0.61		PREV:
1.640		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.6401.6401.6201.63058.66M
28 Nov 251.6201.6501.5901.640109.53M
27 Nov 251.6801.7501.6601.670168.98M
26 Nov 251.6001.6201.5901.60043.81M
25 Nov 251.5901.6101.5901.60042.74M
24 Nov 251.6001.6101.5801.59048.18M
21 Nov 251.6501.6601.5901.60080.57M
20 Nov 251.6701.6901.6501.66062.95M
19 Nov 251.7201.7301.6501.66076.85M
18 Nov 251.8001.8101.7001.72098.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.21 
Forward P/E:8.65 
PEG Ratio:8.65 
Price to Sales:0.33 
Price to Book:1.59 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:32.841B 
EBITDA:189.55M 

TECHNICAL INDICATORS

MA5:1.630.1%
MA10:1.640.4%
MA20:1.704.4%
MA50:1.704.0%
MA100:1.683.3%
MA200:1.564.4%
STO9:25.00
STO14:16.67 
RSI14:34.15 
WPR14:-81.82 
MTM14:-0.12
ROC14:-0.07 
ATR:0.06 
Week High:1.757.4%
Week Low:1.583.2%
Month High:1.8312.3%
Month Low:1.584.4%
Year High:2.0223.9%
Year Low:1.2332.5%

RECENT SPLITS

Date Ratio
16 May 201120-10
28 Jun 20061-1

RECENT DIVIDENDS

Date Amount
15 Jul 2013$0.03
09 Jul 2012$0.12
16 May 2011$0.03
05 Jul 2010$0.03
24 Jun 2008$0.05
12 Jun 2007$0.04
28 Jun 2006$0.03
09 Jun 2005$0.05
16 Aug 2004$0.04
02 Jun 2003$0.04