EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600308: Shandong Huatai Paper Industry Shareholding Co Ltd

18 May 2026
LAST:

3.720

CHANGE:
 0.14		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
33.37M
CHG(%):
3.63		PREV:
3.860		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.8703.8703.6503.72033.37M
15 May 263.8703.9803.8603.86028.58M
14 May 263.8604.0303.8103.90036.07M
13 May 263.9003.9003.8303.84015.59M
12 May 263.9103.9903.8803.90018.43M
11 May 263.9503.9603.8803.93014.66M
08 May 263.8603.9703.8503.94015.02M
07 May 263.9103.9303.8503.86017.1M
06 May 263.9103.9303.8803.92015.61M
30 Apr 263.9503.9603.8503.89025.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Price to Sales:0.47 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.903B 
EBITDA:978.1M 

TECHNICAL INDICATORS

MA5:3.843.3%
MA10:3.884.2%
MA20:3.915.0%
MA50:3.956.1%
MA100:3.956.2%
MA200:3.843.3%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.11 
Week High:4.038.3%
Week Low:3.651.9%
Month High:4.1511.6%
Month Low:3.653.3%
Year High:4.6324.5%
Year Low:3.3411.4%
Volatility:19.95 

RECENT SPLITS

Date Ratio
29 May 20231-1
08 Aug 201118-10
26 Jun 20061-1
14 Nov 200512-10
28 May 200313-10
08 Jul 200212-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.05
30 Jun 2022$0.15
25 Jun 2021$0.13
10 Jul 2020$0.13
14 Jun 2019$0.13
22 Jun 2018$0.12
15 Jun 2017$0.03
02 Jun 2016$0.01
19 Jun 2015$0.01