EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600308: Shandong Huatai Paper Industry Shareholding Co Ltd

12 Mar 2026
LAST:

4.220

CHANGE:
 0.01		OPEN:
4.230		HIGH:
4.270		ASK:
0.000		VOLUME:
24.22M
CHG(%):
0.24		PREV:
4.230		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.2304.2704.2004.22024.22M
11 Mar 264.2004.2404.1504.23022.71M
10 Mar 264.2004.2504.1604.19025.97M
09 Mar 264.3004.3804.1704.19042.1M
06 Mar 264.2004.3204.1704.31032.35M
05 Mar 264.2504.2704.1604.21018.94M
04 Mar 264.1404.2604.1304.18030.97M
03 Mar 264.2304.2804.1504.16029.69M
02 Mar 264.1504.2604.1104.21021.76M
27 Feb 264.2004.2504.1804.22017.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Price to Sales:0.47 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.903B 
EBITDA:978.1M 

TECHNICAL INDICATORS

MA5:4.230.2%
MA10:4.210.2%
MA20:4.151.7%
MA50:4.054.3%
MA100:3.995.8%
MA200:3.7711.9%
STO9:27.27
STO14:44.83
RSI14:57.63
WPR14:-40.91
MTM14:0.13
ROC14:0.03 
ATR:0.11 
Week High:4.383.8%
Week Low:4.151.7%
Month High:4.383.8%
Month Low:4.0711.9%
Year High:4.639.7%
Year Low:3.0438.8%
Volatility:33.30 

RECENT SPLITS

Date Ratio
29 May 20231-1
08 Aug 201118-10
26 Jun 20061-1
14 Nov 200512-10
28 May 200313-10
08 Jul 200212-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.05
30 Jun 2022$0.15
25 Jun 2021$0.13
10 Jul 2020$0.13
14 Jun 2019$0.13
22 Jun 2018$0.12
15 Jun 2017$0.03
02 Jun 2016$0.01
19 Jun 2015$0.01