EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600308: Shandong Huatai Paper Industry Shareholding Co Ltd

28 Jan 2026
LAST:

4.170

CHANGE:
 0.10		OPEN:
4.070		HIGH:
4.200		ASK:
0.000		VOLUME:
36.82M
CHG(%):
2.46		PREV:
4.070		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.0704.2004.0404.17036.82M
27 Jan 264.1104.1304.0304.07023.89M
26 Jan 264.0804.1604.0704.12029.44M
23 Jan 264.0804.1004.0604.08021.57M
22 Jan 264.0104.1003.9804.09028.05M
21 Jan 264.0504.1403.9904.02035.7M
20 Jan 263.9304.0203.8904.02031.01M
19 Jan 263.8503.9303.8403.93018.86M
16 Jan 263.9003.9103.8403.84015.49M
15 Jan 263.9103.9403.8803.89016.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Price to Sales:0.47 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.903B 
EBITDA:978.1M 

TECHNICAL INDICATORS

MA5:4.111.6%
MA10:4.023.7%
MA20:3.975.0%
MA50:3.926.3%
MA100:3.877.8%
MA200:3.6813.2%
STO9:91.67 
STO14:91.67 
RSI14:72.13 
MTM14:0.27
ROC14:0.07 
ATR:0.09 
Week High:4.200.7%
Week Low:3.984.8%
Month High:4.200.7%
Month Low:3.8413.2%
Year High:4.6311.0%
Year Low:3.0437.2%
Volatility:19.30 

RECENT SPLITS

Date Ratio
29 May 20231-1
08 Aug 201118-10
26 Jun 20061-1
14 Nov 200512-10
28 May 200313-10
08 Jul 200212-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.05
30 Jun 2022$0.15
25 Jun 2021$0.13
10 Jul 2020$0.13
14 Jun 2019$0.13
22 Jun 2018$0.12
15 Jun 2017$0.03
02 Jun 2016$0.01
19 Jun 2015$0.01