EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600308: Shandong Huatai Paper Industry Shareholding Co Ltd

30 Sep 2026
LAST:

3.270

CHANGE:
 0.02		OPEN:
3.260		HIGH:
3.270		ASK:
0.000		VOLUME:
5.23M
CHG(%):
0.62		PREV:
3.250		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.2603.2703.2403.2705.23M
29 Sep 263.2303.2703.2103.2506.14M
28 Sep 263.2803.2903.2103.2207.47M
24 Sep 263.3403.3603.2703.29010.32M
23 Sep 263.3203.4003.3003.36019.14M
22 Sep 263.4103.4203.3103.34030.69M
21 Sep 263.2403.5403.2103.42039.83M
18 Sep 263.2303.2403.2103.2205.75M
17 Sep 263.2103.2303.1703.2205.59M
16 Sep 263.1703.2203.1603.2105.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Price to Sales:0.39 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.495B 
EBITDA:286.0M 

TECHNICAL INDICATORS

MA5:3.280.2%
MA10:3.280.3%
MA20:3.290.5%
MA50:3.250.5%
MA100:3.311.1%
MA200:3.6311.0%
STO9:15.63 
STO14:22.86
RSI14:43.66
WPR14:-65.22
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:3.404.0%
Week Low:3.211.9%
Month High:3.548.3%
Month Low:3.1611.0%
Year High:4.6341.6%
Year Low:2.9212.0%
Volatility:6.73 

RECENT SPLITS

Date Ratio
29 May 20231-1
08 Aug 201118-10
26 Jun 20061-1
14 Nov 200512-10
28 May 200313-10
08 Jul 200212-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.05
30 Jun 2022$0.15
25 Jun 2021$0.13
10 Jul 2020$0.13
14 Jun 2019$0.13
22 Jun 2018$0.12
15 Jun 2017$0.03
02 Jun 2016$0.01
19 Jun 2015$0.01