EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600309: Wanhua Chemical Group Co Ltd

30 Jan 2026
LAST:

87.97

CHANGE:
 0.37		OPEN:
86.96		HIGH:
89.61		ASK:
0.00		VOLUME:
49.19M
CHG(%):
0.42		PREV:
87.60		LOW:
85.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2686.9689.6185.1987.9749.19M
29 Jan 2688.1089.9786.1987.6061.15M
28 Jan 2684.7089.9884.7087.3181.07M
27 Jan 2684.9587.4883.5384.7044.75M
26 Jan 2684.2587.8883.9984.9755.51M
23 Jan 2685.6486.4683.8084.2539.71M
22 Jan 2685.1786.3083.8085.3045.49M
21 Jan 2686.2086.6983.8084.0847.39M
20 Jan 2682.3886.9782.1286.0269.7M
19 Jan 2677.9082.7977.3982.4050.73M

PROFILE

Name:Wanhua Chemical Group Co Ltd
About:Wanhua Chemical Group Co., Ltd. provides polyurethane, petrochemical, and performance chemicals and materials worldwide. It also offers furniture foam, polyurethane adhesive products and composite solutions, automotive polyurethane, and polyurethane elastomer products; and ink resin for plastic packaging film. The company was formerly known as Yantai Wanhua Polyurethanes Co., Ltd. and changed its name to Wanhua Chemical Group Co., Ltd. in June 2013. Wanhua Chemical Group Co., Ltd. was founded in 1978 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.3, Sanya Road, Yantai, China, 264006
Website:https://www.whchem.com
ISIN:CNE0000016J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
Forward P/E:14.28 
PEG Ratio:14.28 
Price to Sales:1.34 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:178.691B 
EBITDA:17.727B 
Shares:3.13B 
Market Cap:275.387B 

TECHNICAL INDICATORS

MA5:86.511.7%
MA10:85.462.9%
MA20:82.446.7%
MA50:75.2217.0%
MA100:70.0725.6%
MA200:64.0037.4%
STO9:65.93
STO14:83.50 
RSI14:74.89 
MTM14:9.21
ROC14:0.12 
ATR:3.68 
Week High:89.982.3%
Week Low:83.535.3%
Month High:89.982.3%
Month Low:75.0237.4%
Year High:89.982.3%
Year Low:52.1068.8%
Volatility:11.94 

RECENT SPLITS

Date Ratio
18 May 201712-10
12 May 201113-10
11 Jul 20071-1
05 Jun 200614-10
01 Apr 200513-10
17 May 200417-10
15 Apr 200216-10
19 Apr 200120-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.73
05 Sep 2024$0.52
22 Apr 2024$1.63
26 May 2023$1.60
29 Apr 2022$2.50
26 Apr 2021$1.30
15 May 2020$1.30
27 May 2019$2.00
26 Jan 2018$1.50
18 May 2017$0.35