EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

01 Dec 2025
LAST:

3.860

CHANGE:
 0.02		OPEN:
3.850		HIGH:
3.880		ASK:
0.000		VOLUME:
8.11M
CHG(%):
0.52		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.8503.8803.8403.8608.11M
28 Nov 253.8403.8403.8103.8406.5M
27 Nov 253.8403.8603.8203.8308.34M
26 Nov 253.8803.8903.8203.84012.77M
25 Nov 253.7603.9603.7403.88027.29M
24 Nov 253.7903.8003.7203.76021.54M
21 Nov 253.9103.9303.7603.77036.55M
20 Nov 253.9603.9803.9203.94015.51M
19 Nov 254.0404.0503.9403.95027.25M
18 Nov 254.1104.1104.0104.04022.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:1.59 
Price to Book:1.90 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.649B 
EBITDA:1.314B 

TECHNICAL INDICATORS

MA5:3.850.3%
MA10:3.870.3%
MA20:3.983.1%
MA50:3.972.9%
MA100:4.055.0%
MA200:4.219.2%
STO9:34.48
STO14:23.81
RSI14:30.16 
WPR14:-72.97
MTM14:-0.27
ROC14:-0.07 
ATR:0.09 
Week High:3.962.6%
Week Low:3.723.8%
Month High:4.188.3%
Month Low:3.729.2%
Year High:5.5543.8%
Year Low:3.723.8%

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05
14 Sep 2015$0.02