SHG, 600310 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.100	CHANGE: 0.04	OPEN: 4.060	HIGH: 4.120	ASK: 0.000	VOLUME: 15.94M
LAST: 4.100	CHG(%): 0.99	PREV: 4.060	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.060	4.120	4.050	4.100	15.94M
14 Aug 25	4.140	4.140	4.060	4.060	17.08M
13 Aug 25	4.150	4.160	4.130	4.140	9.98M
12 Aug 25	4.170	4.170	4.140	4.150	10.09M
11 Aug 25	4.150	4.180	4.120	4.170	14.52M
08 Aug 25	4.140	4.180	4.120	4.150	16.91M
04 Aug 25	4.050	4.090	4.030	4.080	9.36M
01 Aug 25	4.070	4.090	4.050	4.070	9.86M
31 Jul 25	4.150	4.160	4.060	4.070	24.53M
30 Jul 25	4.140	4.190	4.110	4.160	22.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100