EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

15 May 2026
LAST:

5.100

CHANGE:
 0.08		OPEN:
5.120		HIGH:
5.230		ASK:
0.000		VOLUME:
133.59M
CHG(%):
1.54		PREV:
5.180		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.1205.2304.9605.100133.59M
14 May 265.5705.7705.1805.180185.8M
13 May 265.4305.7005.4205.560201.4M
12 May 265.3505.5605.1205.420151.65M
11 May 265.4005.4805.3105.350115.08M
08 May 265.3005.4505.2105.330131.47M
07 May 265.1505.3905.1505.310160.7M
06 May 264.9405.2004.8905.140135.14M
30 Apr 265.0105.1004.8904.940116.9M
29 Apr 265.1805.2905.0305.060157.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.60 
Price to Book:1.92 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.649B 
EBITDA:1.314B 

TECHNICAL INDICATORS

MA5:5.324.4%
MA10:5.242.7%
MA20:5.041.2%
MA50:4.884.5%
MA100:4.3716.6%
MA200:4.2121.1%
STO9:19.28 
STO14:19.28 
RSI14:56.41
WPR14:-74.19
MTM14:-0.18
ROC14:-0.03 
ATR:0.37 
Week High:5.7713.1%
Week Low:4.962.8%
Month High:5.7713.1%
Month Low:4.3621.1%
Year High:7.2642.4%
Year Low:3.6938.2%
Volatility:24.84 

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05
14 Sep 2015$0.02