EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

30 Jan 2026
LAST:

3.880

CHANGE:
 0.00		OPEN:
3.870		HIGH:
3.910		ASK:
0.000		VOLUME:
19.75M
CHG(%):
0.00		PREV:
3.880		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.8703.9103.8403.88019.75M
29 Jan 263.8703.8903.8503.88016.13M
28 Jan 263.8803.9003.8603.90014.84M
27 Jan 263.9503.9503.8603.89016.78M
26 Jan 263.9503.9603.9103.95019.42M
23 Jan 263.9403.9603.9303.95016.84M
22 Jan 263.9203.9403.9003.94015.06M
21 Jan 263.9603.9603.8903.92022.16M
20 Jan 263.8803.9703.8503.97030.5M
19 Jan 263.8503.8903.7903.88024.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.60 
Price to Book:1.92 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.649B 
EBITDA:1.314B 

TECHNICAL INDICATORS

MA5:3.900.5%
MA10:3.920.9%
MA20:3.900.4%
MA50:3.850.7%
MA100:3.921.1%
MA200:4.105.6%
RSI14:51.16
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.962.1%
Week Low:3.841.0%
Month High:3.972.3%
Month Low:3.795.6%
Year High:5.5543.0%
Year Low:3.695.1%
Volatility:11.72 

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05
14 Sep 2015$0.02