EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

30 Sep 2026
LAST:

4.520

CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
38.8M
CHG(%):
0.88		PREV:
4.560		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.6004.6004.5004.52038.8M
29 Sep 264.4904.8404.4704.56063.69M
28 Sep 264.4504.6204.3804.52047.03M
24 Sep 264.4004.4804.3204.45034.21M
23 Sep 264.6304.6504.4004.42044.24M
22 Sep 264.7304.7504.6004.64044.34M
21 Sep 264.6804.8104.6504.72038.72M
18 Sep 264.6304.7904.5904.72052.14M
17 Sep 264.7504.7704.5604.63075.16M
16 Sep 264.7204.8304.6704.80081.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:13.13 
PEG Ratio:-1.54 
Price to Sales:1.59 
Price to Book:2.20 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.764B 
EBITDA:611.14M 

TECHNICAL INDICATORS

MA5:4.490.6%
MA10:4.601.7%
MA20:4.612.0%
MA50:4.451.5%
MA100:4.632.3%
MA200:4.471.1%
STO9:23.81
STO14:13.70 
RSI14:45.67
WPR14:-79.17
MTM14:-0.30
ROC14:-0.06 
ATR:0.25 
Week High:4.847.1%
Week Low:4.324.6%
Month High:5.1513.9%
Month Low:4.241.1%
Year High:7.2660.6%
Year Low:3.6922.5%
Volatility:2.84 

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.03
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05