EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

12 Mar 2026
LAST:

4.560

CHANGE:
 0.16		OPEN:
4.370		HIGH:
4.570		ASK:
0.000		VOLUME:
99.94M
CHG(%):
3.64		PREV:
4.400		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.3704.5704.3604.56099.94M
11 Mar 264.3304.4004.2304.40060.49M
10 Mar 264.2804.4204.2504.33056.54M
09 Mar 264.2604.3504.2304.31049.77M
06 Mar 264.1704.3304.1704.28049.8M
05 Mar 264.2004.2704.1504.20050.46M
04 Mar 264.0704.1704.0604.15034.6M
03 Mar 264.1504.2204.1004.12039.17M
02 Mar 264.1504.2204.1204.16044.9M
27 Feb 264.0604.1804.0404.18044.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.60 
Price to Book:1.92 
Profit Margin:-0.08 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.649B 
EBITDA:1.314B 

TECHNICAL INDICATORS

MA5:4.384.2%
MA10:4.276.8%
MA20:4.1110.9%
MA50:3.9814.6%
MA100:3.9515.4%
MA200:4.0412.9%
STO9:97.78 
STO14:98.59 
RSI14:84.44 
MTM14:0.70
ROC14:0.18 
ATR:0.13 
Week High:4.570.2%
Week Low:4.159.9%
Month High:4.570.2%
Month Low:3.8512.9%
Year High:5.5521.7%
Year Low:3.6923.6%
Volatility:8.44 

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05
14 Sep 2015$0.02