EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600310: Guangxi Guidong Eletric Power Co Ltd

20 Jul 2026
LAST:

4.830

CHANGE:
 0.40		OPEN:
4.310		HIGH:
4.910		ASK:
0.000		VOLUME:
184.71M
CHG(%):
9.76		PREV:
4.100		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.3104.9104.2604.830184.71M
17 Jul 264.0704.5004.0604.500159.38M
16 Jul 264.1304.2304.0804.10061.0M
15 Jul 264.0704.2203.9904.13083.78M
14 Jul 263.8303.9403.8203.94034.15M
13 Jul 263.9603.9803.8303.87049.64M
10 Jul 263.8204.0703.8103.97068.11M
09 Jul 263.7403.8503.7003.84049.24M
08 Jul 263.8003.8303.7303.76035.42M
07 Jul 263.9904.0003.8003.82057.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:12.81 
PEG Ratio:-1.54 
Price to Sales:1.55 
Price to Book:2.14 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.764B 
EBITDA:611.14M 

TECHNICAL INDICATORS

MA5:4.1117.6%
MA10:3.9921.0%
MA20:4.0718.6%
MA50:4.830.0%
MA100:4.771.3%
MA200:4.3511.1%
STO9:100.00 
STO14:100.00 
RSI14:62.94 
MTM14:0.28
ROC14:0.07 
ATR:0.21 
Week High:4.507.3%
Week Low:3.8126.8%
Month High:4.860.6%
Month Low:3.7011.1%
Year High:7.2650.3%
Year Low:3.6930.9%

RECENT SPLITS

Date Ratio
23 May 20221-1
14 Sep 201530-10
28 Apr 201115-10
02 Aug 200613-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.03
12 Jun 2025$0.03
17 Jun 2024$0.03
23 May 2022$0.02
24 May 2021$0.06
18 Jun 2020$0.05
05 Jun 2019$0.02
12 Jun 2018$0.02
18 May 2017$0.07
16 May 2016$0.05