EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600312: Henan Pinggao Electric Co Ltd

15 Jul 2026
LAST:

17.21

CHANGE:
 0.12		OPEN:
17.20		HIGH:
17.55		ASK:
0.00		VOLUME:
16.74M
CHG(%):
0.69		PREV:
17.33		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2617.2017.5516.9817.2116.74M
14 Jul 2616.5317.3516.2317.3319.7M
13 Jul 2616.6316.9816.3916.6819.04M
10 Jul 2616.4016.8216.3016.4914.59M
09 Jul 2616.4916.5516.0116.4317.02M
08 Jul 2616.9317.0016.4516.5516.77M
07 Jul 2617.8017.8016.9316.9715.49M
06 Jul 2617.6518.0817.4817.6416.85M
03 Jul 2617.3117.7717.2317.6923.44M
02 Jul 2617.1517.5017.1017.2316.53M

PROFILE

Name:Henan Pinggao Electric Co Ltd
About:Henan Pinggao Electric Co.,Ltd. researches and develops, manufactures, sells, and services high voltage, super-high voltage, and ultra-high voltage AC/DC switchgear in China. Its products include SF6 gas insulated enclosed combination electric appliances, sulfur hexafluoride tank circuit breaker switchgears, open wide type SF6 circuit breakers, disconnectors and earthing switches, hydraulic/spring mechanism, composite insulators, SF6 gas recycling devices, vacuum arcing chambers, and other spare parts of switchgear. Henan Pinggao Electric Co.,Ltd. was incorporated in 1999 and is based in Pingdingshan, China.
Address:No. 22, Nanhuan East Road, Pingdingshan, China, 467001
Website:https://www.pinggao.com
ISIN:CNE000001774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Forward P/E:14.59 
PEG Ratio:1.20 
Price to Sales:1.80 
Price to Book:1.92 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:12.457B 
EBITDA:1.911B 
Shares:1.357B 
Market Cap:23.353B 

TECHNICAL INDICATORS

MA5:16.832.3%
MA10:17.021.1%
MA20:17.743.1%
MA50:19.7114.5%
MA100:20.7220.4%
MA200:19.2511.9%
STO9:47.27
STO14:37.68
RSI14:35.78 
WPR14:-59.79
MTM14:-1.16
ROC14:-0.06 
ATR:0.66 
Week High:17.552.0%
Week Low:16.017.5%
Month High:19.4813.2%
Month Low:16.0111.9%
Year High:25.6549.0%
Year Low:14.9215.3%

RECENT SPLITS

Date Ratio
18 Jun 20101-1
09 Jun 200912-10
15 May 200814-10
19 May 200615-10
30 May 200317-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.14
17 Oct 2025$0.19
26 Jun 2025$0.07
21 Jan 2025$0.08
25 Oct 2024$0.14
19 Jul 2024$0.21
03 Aug 2023$0.06
29 Jun 2022$0.02
04 Aug 2021$0.03
17 Jul 2020$0.05