EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600313: Zhongnongfa Seed Industry Group Co Ltd

28 Sep 2026
LAST:

6.510

CHANGE:
 0.29		OPEN:
6.840		HIGH:
6.850		ASK:
0.000		VOLUME:
39.65M
CHG(%):
4.26		PREV:
6.800		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.8406.8506.4306.51039.65M
24 Sep 266.9807.0706.7706.80034.68M
23 Sep 267.1207.1806.9006.99041.02M
22 Sep 267.1607.2907.0407.18055.78M
21 Sep 267.0007.2606.9107.22069.1M
18 Sep 266.8707.1106.8107.06082.52M
17 Sep 266.7107.2406.6707.140109.42M
16 Sep 266.6006.7906.5506.76061.87M
15 Sep 266.8506.9206.6006.61086.63M
14 Sep 267.0207.2206.8006.920106.27M

PROFILE

Name:Zhongnongfa Seed Industry Group Co Ltd
About:Zhongnongfa Seed Industry Group Co., Ltd. engages in the research, development, production, and sales of crop seeds and pesticides in China. It is also involved in the fertilizer trading and proprietary varieties. The company offers wheat, corn, rice, rapeseed, soybeans, and oilseed crop seeds. Zhongnongfa Seed Industry Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Farm Products
Address:Zhongshui Building, Beijing, China, 100032
Website:https://znfzy.cnadc.com.cn
ISIN:CNE0000016R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.40 
Forward P/E:34.60 
PEG Ratio:34.60 
Price to Sales:1.19 
Price to Book:3.33 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.737B 
EBITDA:226.72M 
Shares:1.082B 
Market Cap:7.045B 

TECHNICAL INDICATORS

MA5:6.946.6%
MA10:6.926.3%
MA20:7.2511.4%
MA50:6.520.1%
MA100:6.224.6%
MA200:6.753.6%
RSI14:33.07 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.18 
ATR:0.48 
Week High:7.2912.0%
Week Low:6.431.2%
Month High:8.5932.0%
Month Low:6.433.6%
Year High:9.2441.9%
Year Low:5.0030.2%

RECENT SPLITS

Date Ratio
16 Jun 201625-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.03
16 Jun 2016$0.01
04 Jun 2015$0.02