EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600313: Zhongnongfa Seed Industry Group Co Ltd

10 Feb 2026
LAST:

7.430

CHANGE:
 0.18		OPEN:
7.560		HIGH:
7.590		ASK:
0.000		VOLUME:
74.22M
CHG(%):
2.37		PREV:
7.610		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.5607.5907.3907.43074.22M
09 Feb 267.6507.8207.5407.61098.42M
06 Feb 267.6007.9507.5507.600133.93M
05 Feb 268.0008.1707.7107.730157.43M
04 Feb 268.0608.5807.6508.250261.66M
03 Feb 268.0108.1807.7407.930176.76M
02 Feb 268.4008.6308.0208.110258.63M
30 Jan 268.0308.8307.9508.830260.69M
29 Jan 267.5508.2207.5508.030256.63M
28 Jan 266.8407.5506.8307.550170.29M

PROFILE

Name:Zhongnongfa Seed Industry Group Co Ltd
About:Zhongnongfa Seed Industry Group Co., Ltd. engages in the research, development, production, and sales of crop seeds and pesticides in China. It is also involved in the fertilizer trading and proprietary varieties. The company offers wheat, corn, rice, rapeseed, soybeans, and oilseed crop seeds. Zhongnongfa Seed Industry Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Farm Products
Address:Zhongshui Building, Beijing, China, 100032
Website:https://znfzy.cnadc.com.cn
ISIN:CNE0000016R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.60 
Forward P/E:33.65 
PEG Ratio:33.65 
Price to Sales:1.17 
Price to Book:3.69 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:6.218B 
EBITDA:166.09M 
Shares:1.082B 
Market Cap:8.041B 

TECHNICAL INDICATORS

MA5:7.724.0%
MA10:7.916.4%
MA20:7.301.8%
MA50:6.907.6%
MA100:6.7010.9%
MA200:6.5413.6%
STO14:32.69
RSI14:58.35
WPR14:-67.31
MTM14:0.68
ROC14:0.10 
ATR:0.48 
Week High:8.5815.5%
Week Low:7.390.5%
Month High:8.8318.8%
Month Low:6.4213.6%
Year High:8.8318.8%
Year Low:6.1221.4%

RECENT SPLITS

Date Ratio
16 Jun 201625-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.03
16 Jun 2016$0.01
04 Jun 2015$0.02