EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600315: Shanghai Jahwa United Co Ltd

26 May 2026
LAST:

18.15

CHANGE:
 0.21		OPEN:
17.95		HIGH:
18.18		ASK:
0.00		VOLUME:
4.27M
CHG(%):
1.17		PREV:
17.94		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2617.9518.1817.8018.154.27M
25 May 2618.1018.1017.6017.945.83M
22 May 2618.2018.2717.9318.154.59M
21 May 2618.1218.5617.9618.045.54M
20 May 2618.3518.3517.8218.195.39M
19 May 2618.5518.6418.1318.375.73M
18 May 2619.0319.0618.4218.515.62M
15 May 2619.1219.2518.9019.064.35M
14 May 2619.6019.6519.1219.176.81M
13 May 2619.7519.8319.5119.605.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:34.95 
PEG Ratio:34.95 
Price to Sales:2.53 
Price to Book:2.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:6.163B 
EBITDA:109.39M 

TECHNICAL INDICATORS

MA5:18.090.3%
MA10:18.522.0%
MA20:19.447.1%
MA50:20.2211.4%
MA100:21.3117.4%
MA200:22.9726.6%
STO9:12.28 
STO14:7.47 
RSI14:9.97 
WPR14:-91.70 
MTM14:-2.32
ROC14:-0.11 
ATR:0.45 
Week High:18.642.7%
Week Low:17.603.1%
Month High:21.8820.6%
Month Low:17.6026.6%
Year High:29.7563.9%
Year Low:17.603.1%
Volatility:6.14 

RECENT SPLITS

Date Ratio
27 May 20131-1
14 Apr 201013-10
21 May 200915-10
27 May 200812-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.04
18 Oct 2024$0.03
16 Aug 2024$0.23
24 Aug 2023$0.21
25 Aug 2022$0.29
05 Aug 2021$0.20
13 Aug 2020$0.25
01 Aug 2019$0.25
26 Jul 2018$0.18
23 Jun 2017$0.10