EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600315: Shanghai Jahwa United Co Ltd

24 Sep 2026
LAST:

18.12

CHANGE:
 0.42		OPEN:
18.50		HIGH:
18.69		ASK:
0.00		VOLUME:
5.19M
CHG(%):
2.27		PREV:
18.54		LOW:
18.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.5018.6918.0718.125.19M
23 Sep 2618.4318.9518.3818.545.94M
22 Sep 2618.5818.7718.3818.486.3M
21 Sep 2617.8518.7017.8518.649.87M
18 Sep 2617.7818.2017.7417.895.21M
17 Sep 2617.5917.8317.5817.753.39M
16 Sep 2617.5517.8017.3017.676.05M
15 Sep 2617.8817.9717.6217.633.91M
14 Sep 2617.8717.9517.4917.858.44M
11 Sep 2618.5418.6617.8617.899.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.88 
Forward P/E:25.80 
PEG Ratio:14.36 
Price to Sales:1.87 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:6.63B 
EBITDA:481.92M 

TECHNICAL INDICATORS

MA5:18.331.2%
MA10:18.050.4%
MA20:18.270.8%
MA50:18.010.6%
MA100:18.090.2%
MA200:19.9910.3%
STO9:37.12
STO14:26.06
RSI14:42.94
WPR14:-65.97
MTM14:-0.53
ROC14:-0.03 
ATR:0.53 
Week High:18.954.6%
Week Low:17.583.1%
Month High:19.517.7%
Month Low:17.3010.3%
Year High:29.7564.2%
Year Low:16.1212.4%
Volatility:14.30 

RECENT SPLITS

Date Ratio
27 May 20131-1
14 Apr 201013-10
21 May 200915-10
27 May 200812-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.04
18 Oct 2024$0.03
16 Aug 2024$0.23
24 Aug 2023$0.21
25 Aug 2022$0.29
05 Aug 2021$0.20
13 Aug 2020$0.25
01 Aug 2019$0.25
26 Jul 2018$0.18
23 Jun 2017$0.10