EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600318: Anhui Xinli Finance Co Ltd

11 Nov 2026
LAST:

6.240

CHANGE:
 0.07		OPEN:
6.170		HIGH:
6.250		ASK:
0.000		VOLUME:
12.2M
CHG(%):
1.13		PREV:
6.170		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.1706.2506.1506.24012.2M
10 Nov 266.1606.1806.1106.17010.07M
09 Nov 266.1606.2006.0906.10011.29M
06 Nov 266.1006.2206.0706.13012.61M
05 Nov 266.1306.2606.1006.24020.78M
04 Nov 266.0706.2105.9806.18022.3M
03 Nov 266.0706.2106.0106.08016.43M
02 Nov 265.9706.1805.9306.12021.17M
30 Oct 266.1106.2205.8905.91020.93M
29 Oct 266.2206.2806.1506.15013.2M

PROFILE

Name:Anhui Xinli Finance Co Ltd
About:Anhui Xinli Finance Co., Ltd. provides various financial products and services in China. The company offers financial leasing, small loans, financing guarantees, insurance, and pawn services, as well as software and information technology and supply chain services. The company was formerly known as Anhui Chaodong Cement Co., Ltd. in March 2016. Anhui Xinli Finance Co., Ltd. was founded in 1999 and is based in Hefei, China.
Industry:Asset Management
Address:Huilong Building, Hefei, China, 230021
Website:https://www.xinlijinrong.cn
ISIN:CNE0000015Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.33 
Price to Sales:10.12 
Price to Book:2.86 
Profit Margin:0.09 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:314.04M 
EBITDA:232.35M 
Shares:512.73M 
Market Cap:3.199B 

TECHNICAL INDICATORS

MA5:6.181.0%
MA10:6.131.8%
MA20:6.412.8%
MA50:6.788.6%
MA100:6.555.0%
MA200:7.3217.3%
STO9:94.29 
STO14:37.08
RSI14:45.45
WPR14:-54.17
MTM14:-0.39
ROC14:-0.06 
ATR:0.24 
Week High:6.260.3%
Week Low:5.984.3%
Month High:7.5921.6%
Month Low:5.8917.3%
Year High:10.2363.9%
Year Low:5.797.8%
Volatility:45.51 

RECENT SPLITS

Date Ratio
04 May 201720-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
10 Jul 2020$0.02
04 May 2017$0.03
19 Jul 2016$0.03
01 Aug 2014$0.02
25 Jul 2013$0.01
06 Jul 2012$0.03
18 Jun 2002$0.02