EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600318: Anhui Xinli Finance Co Ltd

03 Feb 2026
LAST:

8.650

CHANGE:
 0.11		OPEN:
8.560		HIGH:
8.650		ASK:
0.000		VOLUME:
6.45M
CHG(%):
1.29		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268.5608.6508.5408.6506.45M
02 Feb 268.6108.7108.5408.5407.47M
30 Jan 268.6808.7708.6108.6508.07M
29 Jan 268.6208.7508.5808.7209.68M
28 Jan 268.7508.8308.6608.6809.93M
27 Jan 268.8608.8908.6308.80010.36M
26 Jan 269.0409.0708.8308.88012.67M
23 Jan 268.9909.0408.9409.02011.91M
22 Jan 268.8508.9808.8508.9609.9M
21 Jan 268.8708.9108.8108.8409.57M

PROFILE

Name:Anhui Xinli Finance Co Ltd
About:Anhui Xinli Finance Co., Ltd. provides various financial products and services in China. The company offers financial leasing, small loans, financing guarantees, insurance, and pawn services, as well as software and information technology and supply chain services. The company was formerly known as Anhui Chaodong Cement Co., Ltd. in March 2016. Anhui Xinli Finance Co., Ltd. was founded in 1999 and is based in Hefei, China.
Industry:Asset Management
Address:Huilong Building, Hefei, China, 230021
Website:https://www.xinlijinrong.cn
ISIN:CNE0000015Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.00 
Price to Sales:16.70 
Price to Book:4.20 
Profit Margin:0.14 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:275.06M 
EBITDA:208.02M 
Shares:512.73M 
Market Cap:4.435B 

TECHNICAL INDICATORS

MA5:8.650.0%
MA10:8.771.4%
MA20:8.943.3%
MA50:8.892.8%
MA100:9.246.8%
MA200:9.489.6%
STO9:20.75
STO14:16.67 
RSI14:27.91 
WPR14:-77.08
MTM14:-0.34
ROC14:-0.04 
ATR:0.17 
Week High:8.892.8%
Week Low:8.541.3%
Month High:9.479.5%
Month Low:8.549.6%
Year High:11.4031.8%
Year Low:7.5414.7%
Volatility:12.00 

RECENT SPLITS

Date Ratio
04 May 201720-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
10 Jul 2020$0.02
04 May 2017$0.03
19 Jul 2016$0.03
01 Aug 2014$0.02
25 Jul 2013$0.01
06 Jul 2012$0.03
18 Jun 2002$0.02