EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600318: Anhui Xinli Finance Co Ltd

15 May 2026
LAST:

7.420

CHANGE:
 0.17		OPEN:
7.590		HIGH:
7.640		ASK:
0.000		VOLUME:
11.91M
CHG(%):
2.24		PREV:
7.590		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.5907.6407.3707.42011.91M
14 May 267.8507.8907.5907.59014.36M
13 May 267.8007.8807.7507.85012.36M
12 May 268.0108.0107.8007.83013.43M
11 May 267.9008.0207.8507.98015.45M
08 May 267.8907.9307.8207.92011.12M
07 May 267.9107.9407.8507.90011.52M
06 May 267.8607.9607.8207.90013.43M
30 Apr 267.8607.9407.7807.85012.43M
29 Apr 267.6807.8907.6707.87012.63M

PROFILE

Name:Anhui Xinli Finance Co Ltd
About:Anhui Xinli Finance Co., Ltd. provides various financial products and services in China. The company offers financial leasing, small loans, financing guarantees, insurance, and pawn services, as well as software and information technology and supply chain services. The company was formerly known as Anhui Chaodong Cement Co., Ltd. in March 2016. Anhui Xinli Finance Co., Ltd. was founded in 1999 and is based in Hefei, China.
Industry:Asset Management
Address:Huilong Building, Hefei, China, 230021
Website:https://www.xinlijinrong.cn
ISIN:CNE0000015Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.00 
Price to Sales:16.70 
Price to Book:4.20 
Profit Margin:0.14 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:275.06M 
EBITDA:208.02M 
Shares:512.73M 
Market Cap:3.804B 

TECHNICAL INDICATORS

MA5:7.734.2%
MA10:7.815.3%
MA20:7.795.0%
MA50:8.1710.1%
MA100:8.5315.0%
MA200:9.1923.8%
RSI14:34.68 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.04 
ATR:0.18 
Week High:8.028.1%
Week Low:7.370.7%
Month High:8.028.1%
Month Low:7.3723.8%
Year High:11.4053.6%
Year Low:7.203.1%
Volatility:25.35 

RECENT SPLITS

Date Ratio
04 May 201720-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
10 Jul 2020$0.02
04 May 2017$0.03
19 Jul 2016$0.03
01 Aug 2014$0.02
25 Jul 2013$0.01
06 Jul 2012$0.03
18 Jun 2002$0.02