EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600318: Anhui Xinli Finance Co Ltd

03 Aug 2026
LAST:

6.610

CHANGE:
 0.06		OPEN:
6.530		HIGH:
6.620		ASK:
0.000		VOLUME:
8.22M
CHG(%):
0.92		PREV:
6.550		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.5306.6206.4906.6108.22M
31 Jul 266.4006.6206.4006.55013.32M
30 Jul 266.4006.5506.3806.43012.04M
29 Jul 266.2906.4706.2706.43015.6M
28 Jul 266.1206.3106.1206.29013.46M
27 Jul 266.0006.1905.9506.17012.69M
24 Jul 266.2006.2306.0006.01011.53M
23 Jul 266.0306.2506.0206.25013.8M
22 Jul 266.1306.1906.0406.05011.97M
21 Jul 266.0806.2106.0706.19017.63M

PROFILE

Name:Anhui Xinli Finance Co Ltd
About:Anhui Xinli Finance Co., Ltd. provides various financial products and services in China. The company offers financial leasing, small loans, financing guarantees, insurance, and pawn services, as well as software and information technology and supply chain services. The company was formerly known as Anhui Chaodong Cement Co., Ltd. in March 2016. Anhui Xinli Finance Co., Ltd. was founded in 1999 and is based in Hefei, China.
Industry:Asset Management
Address:Huilong Building, Hefei, China, 230021
Website:https://www.xinlijinrong.cn
ISIN:CNE0000015Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
Price to Sales:10.63 
Price to Book:2.81 
Profit Margin:0.13 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:293.29M 
EBITDA:233.27M 
Shares:512.73M 
Market Cap:3.389B 

TECHNICAL INDICATORS

MA5:6.462.3%
MA10:6.305.0%
MA20:6.177.2%
MA50:6.363.9%
MA100:7.188.6%
MA200:8.1323.0%
STO9:98.36 
STO14:98.36 
RSI14:69.46 
MTM14:0.52
ROC14:0.09 
ATR:0.20 
Week High:6.620.2%
Week Low:5.9511.1%
Month High:6.620.2%
Month Low:5.7923.0%
Year High:11.4072.5%
Year Low:5.7914.2%
Volatility:43.89 

RECENT SPLITS

Date Ratio
04 May 201720-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
10 Jul 2020$0.02
04 May 2017$0.03
19 Jul 2016$0.03
01 Aug 2014$0.02
25 Jul 2013$0.01
06 Jul 2012$0.03
18 Jun 2002$0.02