SHG, 600319 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.040	CHANGE: 0.23	OPEN: 7.300	HIGH: 7.320	ASK: 0.000	VOLUME: 5.78M
LAST: 7.040	CHG(%): 3.16	PREV: 7.270	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.300	7.320	7.030	7.040	5.78M
13 Aug 25	7.300	7.340	7.230	7.270	4.4M
12 Aug 25	7.330	7.360	7.220	7.290	5.7M
11 Aug 25	7.140	7.390	7.090	7.320	7.72M
08 Aug 25	7.060	7.190	6.960	7.160	5.82M
04 Aug 25	6.810	6.870	6.710	6.840	4.28M
01 Aug 25	6.760	6.880	6.750	6.800	5.01M
31 Jul 25	6.990	6.990	6.770	6.810	8.29M
30 Jul 25	7.070	7.100	6.920	6.980	6.72M
29 Jul 25	7.180	7.220	6.840	7.060	14.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040