EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

29 Jul 2026
LAST:

5.450

CHANGE:
 0.14		OPEN:
5.350		HIGH:
5.530		ASK:
0.000		VOLUME:
6.4M
CHG(%):
2.64		PREV:
5.310		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.3505.5305.3005.4506.4M
28 Jul 265.3005.4805.2605.3104.76M
27 Jul 265.1705.3405.1505.3004.46M
24 Jul 265.3005.3205.0905.1704.88M
23 Jul 265.0805.3505.0305.3206.8M
22 Jul 265.1905.2804.9805.0606.82M
21 Jul 265.2705.3204.8705.2209.41M
20 Jul 265.4005.7805.1905.2907.8M
17 Jul 265.9106.0305.5105.6005.25M
16 Jul 265.9106.0305.7805.9004.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:2.81 
Price to Book:6.91 
Profit Margin:-0.20 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:829.18M 
EBITDA:20.16M 

TECHNICAL INDICATORS

MA5:5.312.6%
MA10:5.361.6%
MA20:5.755.4%
MA50:6.5420.0%
MA100:7.2232.4%
MA200:7.8944.7%
STO9:40.21
STO14:35.14
RSI14:35.75 
WPR14:-59.38
MTM14:-0.57
ROC14:-0.09 
ATR:0.32 
Week High:5.531.5%
Week Low:4.989.4%
Month High:6.8225.1%
Month Low:4.8744.7%
Year High:11.85117.4%
Year Low:4.8711.9%
Volatility:5.69 

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03