EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

12 Mar 2026
LAST:

8.750

CHANGE:
 0.33		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
19.49M
CHG(%):
3.63		PREV:
9.080		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.9908.9908.6908.75019.49M
11 Mar 268.6909.2808.6409.08026.55M
10 Mar 268.8108.8508.6008.69018.79M
09 Mar 269.2609.6008.8408.99034.6M
06 Mar 267.9808.8607.9808.86011.95M
05 Mar 268.2008.2607.9808.0503.79M
04 Mar 268.0808.2208.0008.0604.7M
03 Mar 268.2108.5908.2108.2308.42M
02 Mar 268.4208.9708.3808.56011.7M
27 Feb 268.3508.4508.2708.4304.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:4.04 
Price to Book:8.96 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:893.75M 
EBITDA:64.49M 

TECHNICAL INDICATORS

MA5:8.871.4%
MA10:8.572.1%
MA20:8.384.4%
MA50:8.463.5%
MA100:8.601.8%
MA200:7.6314.7%
STO9:45.16
STO14:47.21
RSI14:60.79 
WPR14:-30.28
MTM14:0.76
ROC14:0.10 
ATR:0.41 
Week High:9.609.7%
Week Low:7.989.6%
Month High:9.609.7%
Month Low:7.9714.7%
Year High:11.8535.4%
Year Low:4.32102.5%
Volatility:12.12 

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03