EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

28 Jan 2026
LAST:

7.910

CHANGE:
 0.09		OPEN:
7.950		HIGH:
8.050		ASK:
0.000		VOLUME:
4.68M
CHG(%):
1.13		PREV:
8.000		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.9508.0507.8907.9104.68M
27 Jan 268.1308.1907.9108.0004.29M
26 Jan 268.2608.3008.0508.1304.92M
23 Jan 268.2008.3108.1808.2606.76M
22 Jan 268.0208.1907.9508.1806.41M
21 Jan 268.0008.0407.9207.9904.47M
20 Jan 268.1208.1807.9108.0806.69M
19 Jan 267.9808.1807.9308.1809.12M
16 Jan 267.8908.0307.8707.9106.99M
15 Jan 268.0008.0007.7607.8609.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:4.04 
Price to Book:8.96 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:893.75M 
EBITDA:64.49M 

TECHNICAL INDICATORS

MA5:8.102.4%
MA10:8.051.8%
MA20:8.466.9%
MA50:8.9513.2%
MA100:8.517.6%
MA200:7.259.1%
STO14:4.24 
RSI14:25.88 
WPR14:-95.41 
MTM14:-1.04
ROC14:-0.12 
ATR:0.26 
Week High:8.315.1%
Week Low:7.890.3%
Month High:9.5821.1%
Month Low:7.769.1%
Year High:11.8549.8%
Year Low:4.3283.1%
Volatility:20.03 

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03