EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

01 Dec 2025
LAST:

9.760

CHANGE:
 0.01		OPEN:
10.000		HIGH:
10.430		ASK:
0.000		VOLUME:
37.78M
CHG(%):
0.10		PREV:
9.750		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.00010.4309.7009.76037.78M
28 Nov 258.8709.7508.8709.75034.82M
27 Nov 258.6608.9508.5808.86012.89M
26 Nov 258.5508.7908.5508.71015.2M
25 Nov 258.5108.7608.4108.65022.18M
24 Nov 258.6008.8508.4408.52034.86M
21 Nov 259.3909.6809.3809.38016.07M
20 Nov 2511.85011.85010.29010.42065.88M
19 Nov 2510.77010.77010.77010.770471.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:3.86 
Price to Book:8.72 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:893.75M 
EBITDA:64.49M 

TECHNICAL INDICATORS

MA5:9.156.7%
MA10:9.463.2%
MA20:8.8710.1%
MA50:8.4515.5%
MA100:7.6527.6%
MA200:6.5050.2%
STO9:37.24
STO14:41.94
RSI14:62.56 
WPR14:-40.08
MTM14:1.51
ROC14:0.18 
ATR:0.66 
Week High:10.436.9%
Week Low:8.4116.1%
Month High:11.8521.4%
Month Low:8.4150.2%
Year High:11.8521.4%
Year Low:4.30127.0%

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03