EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

28 Sep 2026
LAST:

6.170

CHANGE:
 0.08		OPEN:
6.220		HIGH:
6.290		ASK:
0.000		VOLUME:
2.85M
CHG(%):
1.28		PREV:
6.250		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.2206.2906.1206.1702.85M
24 Sep 266.2406.3506.2106.2503.68M
23 Sep 266.2506.3406.2106.2503.39M
22 Sep 266.3606.4006.1906.2804.61M
21 Sep 266.1706.3906.1206.3603.82M
18 Sep 266.2006.2706.1206.1303.98M
17 Sep 266.2106.2406.0006.2203.22M
16 Sep 266.0706.2606.0306.2205.27M
15 Sep 266.4406.4506.0706.1004.97M
14 Sep 266.4506.5206.2606.4404.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:2.92 
Price to Book:7.18 
Profit Margin:-0.20 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:829.18M 
EBITDA:20.16M 

TECHNICAL INDICATORS

MA5:6.261.5%
MA10:6.241.2%
MA20:6.424.0%
MA50:6.111.0%
MA100:6.566.4%
MA200:7.4420.6%
STO9:20.00 
STO14:10.14 
RSI14:38.65 
WPR14:-89.06 
MTM14:-0.51
ROC14:-0.08 
ATR:0.22 
Week High:6.403.7%
Week Low:6.120.8%
Month High:6.7910.0%
Month Low:6.0020.6%
Year High:11.8592.1%
Year Low:4.8726.7%
Volatility:2.84 

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03