EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600320: Shanghai Zhenhua Heavy Industries Co Ltd A

28 Jan 2026
LAST:

5.260

CHANGE:
 0.02		OPEN:
5.250		HIGH:
5.300		ASK:
0.000		VOLUME:
53.32M
CHG(%):
0.38		PREV:
5.240		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.2505.3005.1405.26053.32M
27 Jan 265.2905.3205.1705.24049.85M
26 Jan 265.3705.4005.2605.30060.14M
23 Jan 265.3905.4005.3405.37060.01M
22 Jan 265.2205.3805.2205.37083.64M
21 Jan 265.2005.2705.1705.23061.03M
20 Jan 265.1905.2305.1105.18046.12M
19 Jan 265.0705.2105.0605.19057.66M
16 Jan 265.1405.2005.0705.08048.72M
15 Jan 265.1205.1205.0205.10051.77M

PROFILE

Name:Shanghai Zhenhua Heavy Industries Co Ltd A
About:Shanghai Zhenhua Heavy Industries Co., Ltd. engages in the manufacture and sale of heavy-duty equipment worldwide. The company offers quayside container cranes; bulk material handling machinery such as ship loaders and ship unloaders; and bucket wheel stackers and reclaimers. It also provides various offshore products, such as floating cranes, pipe laying and cable laying vessels, drilling platforms, dredgers, lifting vessels, and other engineering vessels; offshore platforms; DP systems and jacking systems; and goliath cranes. In addition, the company offers steel structures that comprise large and heavy scale steel structures, such as bridges, modules, and sea wind structures, as well as electrical products. Further, it provides marine transportation and installation products; marine engineering equipment; and mechanical and electrical suites used for lifting machinery, such as large anchor winch, power positioning device, platform lifting device, pipe tensioner, large rack for mechanism, large open gear and rotary support, and large reducer. Additionally, the company is involved in the software development and integration; and investment and financing business. It owns a fleet of more than 20 transportation vessels. Shanghai Zhenhua Heavy Industries Co., Ltd. was founded in 1885 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 3261 Dong Fang-Lu, Shanghai, China, 200125
Website:https://www.zpmc.com
ISIN:CNE000001683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.75 
Forward P/E:19.56 
PEG Ratio:19.56 
Price to Sales:0.73 
Price to Book:1.65 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:35.101B 
EBITDA:2.277B 
Shares:3.322B 
Market Cap:17.474B 

TECHNICAL INDICATORS

MA5:5.310.9%
MA10:5.230.5%
MA20:5.191.4%
MA50:4.917.0%
MA100:4.7710.3%
MA200:4.6114.2%
STO9:56.25
STO14:56.25
RSI14:55.56
WPR14:-37.93
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:5.402.7%
Week Low:5.142.3%
Month High:5.402.7%
Month Low:4.9014.2%
Year High:5.9513.1%
Year Low:3.6643.7%
Volatility:24.81 

RECENT SPLITS

Date Ratio
13 Aug 20181-1
24 Jun 200913-10
03 Jul 200620-10
05 Jul 200515-10
10 May 200420-10

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.02
25 Jun 2025$0.06
01 Aug 2024$0.05
11 Aug 2022$0.05
18 Aug 2020$0.05
16 Jul 2019$0.05
13 Aug 2018$0.04
07 Jul 2017$0.08
24 Jun 2009$0.02
25 Jun 2008$0.08