EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

06 Feb 2026
LAST:

2.390

CHANGE:
 0.03		OPEN:
2.410		HIGH:
2.430		ASK:
0.000		VOLUME:
22.17M
CHG(%):
1.24		PREV:
2.420		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.4102.4302.3702.39022.17M
05 Feb 262.3502.4802.3502.42036.44M
04 Feb 262.3102.3802.3102.37030.9M
03 Feb 262.3202.3502.3002.32022.41M
02 Feb 262.2702.3202.2602.28024.07M
30 Jan 262.3202.3302.2502.27028.38M
29 Jan 262.2802.3402.2702.32021.24M
28 Jan 262.3102.3302.2902.29015.17M
27 Jan 262.3402.3502.2702.31020.62M
26 Jan 262.3802.3802.3202.34021.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.30 
Price to Sales:1.02 
Profit Margin:-0.31 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-8.97 
Revenue:2.531B 
EBITDA:850.71M 

TECHNICAL INDICATORS

MA5:2.361.4%
MA10:2.332.5%
MA20:2.342.3%
MA50:2.370.7%
MA100:2.504.6%
MA200:2.588.0%
STO9:57.14
STO14:57.14
RSI14:59.52
WPR14:-20.00 
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.483.8%
Week Low:2.256.2%
Month High:2.483.8%
Month Low:2.258.0%
Year High:3.6251.5%
Year Low:1.9025.8%

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02