EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

01 Dec 2025
LAST:

2.570

CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.610		ASK:
0.000		VOLUME:
25.1M
CHG(%):
0.39		PREV:
2.580		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.6002.6102.5502.57025.1M
28 Nov 252.5202.5902.5002.58024.37M
27 Nov 252.5302.5702.4802.54020.09M
26 Nov 252.5702.6002.5402.54022.38M
25 Nov 252.5002.5602.5002.54017.05M
24 Nov 252.4802.5202.4702.50026.16M
21 Nov 252.5402.5902.4602.47032.49M
20 Nov 252.5702.6002.5002.56031.63M
19 Nov 252.6502.6702.5502.57031.55M
18 Nov 252.7802.7802.6202.66039.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.78 
Price to Sales:1.14 
Profit Margin:-0.31 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-8.97 
Revenue:2.531B 
EBITDA:850.71M 

TECHNICAL INDICATORS

MA5:2.550.6%
MA10:2.550.7%
MA20:2.601.0%
MA50:2.622.0%
MA100:2.736.2%
MA200:2.580.5%
STO9:50.00
STO14:32.26
RSI14:44.07
WPR14:-67.74
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:2.611.6%
Week Low:2.474.0%
Month High:2.788.2%
Month Low:2.460.5%
Year High:3.6240.9%
Year Low:1.9035.3%

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02