EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

11 Nov 2026
LAST:

2.430

CHANGE:
 0.03		OPEN:
2.400		HIGH:
2.430		ASK:
0.000		VOLUME:
11.55M
CHG(%):
1.25		PREV:
2.400		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.4002.4302.4002.43011.55M
10 Nov 262.4102.4102.3802.4007.86M
09 Nov 262.4202.4302.3902.39010.53M
06 Nov 262.3902.4302.3802.40010.5M
05 Nov 262.4102.4602.4102.44013.75M
04 Nov 262.4302.4502.3802.44016.73M
03 Nov 262.4002.4602.3802.45021.19M
02 Nov 262.3902.4202.3602.40017.77M
30 Oct 262.3502.4602.3302.39018.9M
29 Oct 262.4302.4502.3702.38012.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Price to Sales:5.35 
Price to Book:34.64 
Profit Margin:-1.71 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-60.71 
Revenue:493.9M 

TECHNICAL INDICATORS

MA5:2.410.7%
MA10:2.410.7%
MA20:2.440.2%
MA50:2.617.5%
MA100:2.648.6%
MA200:2.544.7%
STO9:57.14
STO14:66.67
RSI14:55.00
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:2.461.2%
Week Low:2.382.1%
Month High:2.8316.5%
Month Low:2.294.7%
Year High:3.2332.9%
Year Low:2.1811.5%
Volatility:28.73 

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02