EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

15 May 2026
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.700		ASK:
0.000		VOLUME:
27.36M
CHG(%):
1.49		PREV:
2.680		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.6702.7002.6302.64027.36M
14 May 262.7502.7502.6702.68028.59M
13 May 262.7602.8002.7302.74036.5M
12 May 262.7402.7902.7202.75035.12M
11 May 262.8002.8102.7102.74043.99M
08 May 262.7302.8402.7302.79047.4M
07 May 262.8502.8602.7202.73065.52M
06 May 262.7102.9302.6902.850131.45M
30 Apr 262.5502.7302.5402.73068.31M
29 Apr 262.4402.5002.4102.48019.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.30 
Price to Sales:1.02 
Profit Margin:-0.31 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-8.97 
Revenue:2.531B 
EBITDA:850.71M 

TECHNICAL INDICATORS

MA5:2.712.7%
MA10:2.712.8%
MA20:2.563.3%
MA50:2.448.2%
MA100:2.4010.0%
MA200:2.563.1%
STO14:50.00
RSI14:64.77 
WPR14:-42.00
MTM14:0.28
ROC14:0.12 
ATR:0.11 
Week High:2.847.6%
Week Low:2.630.4%
Month High:2.9311.0%
Month Low:2.313.1%
Year High:3.6237.1%
Year Low:2.1821.1%
Volatility:3.65 

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02