EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600325: Huafa Industrial Co Ltd Zhuhai

11 Nov 2026
LAST:

2.070

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.090		ASK:
0.000		VOLUME:
41.44M
CHG(%):
0.00		PREV:
2.070		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.0802.0902.0302.07041.44M
10 Nov 262.0602.0902.0402.07047.46M
09 Nov 262.1402.1402.0502.05062.65M
06 Nov 262.1202.1602.0802.12066.78M
05 Nov 262.0502.1802.0302.170115.75M
04 Nov 262.0302.0401.9602.03079.53M
03 Nov 262.0102.0802.0002.03072.48M
02 Nov 261.9602.0501.9502.030100.35M
30 Oct 262.0402.1202.0002.03094.39M
29 Oct 262.2302.2602.0702.080121.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:3.00 
PEG Ratio:3.00 
Price to Sales:0.09 
Price to Book:0.96 
Profit Margin:-0.21 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:64.257B 
EBITDA:1.477B 

TECHNICAL INDICATORS

MA5:2.101.3%
MA10:2.070.1%
MA20:2.3111.7%
MA50:2.4920.1%
MA100:2.4518.5%
MA200:3.0748.4%
STO9:26.67
STO14:6.56 
RSI14:25.00 
WPR14:-92.98 
MTM14:-0.47
ROC14:-0.19 
ATR:0.12 
Week High:2.185.3%
Week Low:1.965.6%
Month High:2.8939.6%
Month Low:1.9548.4%
Year High:5.08145.4%
Year Low:1.956.2%
Volatility:36.94 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
27 Feb 20082-1
28 Oct 20051-1
23 Aug 200513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
26 May 2025$0.10
05 Jul 2024$0.37
28 Apr 2023$0.37
20 May 2022$0.46
05 Jul 2021$0.45
08 Jul 2020$0.40
07 Nov 2019$0.20
05 Jul 2019$0.15
09 Jul 2018$0.30