EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600325: Huafa Industrial Co Ltd Zhuhai

01 Dec 2025
LAST:

4.570

CHANGE:
 0.00		OPEN:
4.570		HIGH:
4.580		ASK:
0.000		VOLUME:
31.6M
CHG(%):
0.00		PREV:
4.570		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.5704.5804.5304.57031.6M
28 Nov 254.6004.6104.5104.57033.06M
27 Nov 254.6404.6504.5304.60031.04M
26 Nov 254.7304.7604.6604.67031.61M
25 Nov 254.7504.7804.7204.74023.26M
24 Nov 254.7504.8204.7104.74033.57M
21 Nov 254.8204.8904.7404.75037.01M
20 Nov 254.7504.9504.7104.88062.91M
19 Nov 254.8904.9004.7304.77042.47M
18 Nov 255.0405.0504.8704.89043.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:7.03 
PEG Ratio:7.03 
Price to Sales:0.17 
Price to Book:0.50 
Profit Margin:0.00 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:80.135B 
EBITDA:5.27B 

TECHNICAL INDICATORS

MA5:4.631.3%
MA10:4.723.2%
MA20:4.856.2%
MA50:5.1111.9%
MA100:5.0811.1%
MA200:5.1713.0%
RSI14:17.33 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.10 
ATR:0.11 
Week High:4.825.5%
Week Low:4.511.3%
Month High:5.0811.2%
Month Low:4.5113.0%
Year High:6.8449.7%
Year Low:4.511.3%
Volatility:0.99 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
27 Feb 20082-1
28 Oct 20051-1
23 Aug 200513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
26 May 2025$0.10
05 Jul 2024$0.37
28 Apr 2023$0.37
20 May 2022$0.46
05 Jul 2021$0.45
08 Jul 2020$0.40
07 Nov 2019$0.20
05 Jul 2019$0.15
09 Jul 2018$0.30