EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600325: Huafa Industrial Co Ltd Zhuhai

23 Sep 2026
LAST:

2.800

CHANGE:
 0.02		OPEN:
2.810		HIGH:
2.990		ASK:
0.000		VOLUME:
222.81M
CHG(%):
0.71		PREV:
2.820		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.8102.9902.7602.800222.81M
22 Sep 262.7402.8902.7402.820207.14M
21 Sep 262.4602.7302.4202.730160.88M
18 Sep 262.3702.5102.3502.480100.82M
17 Sep 262.3502.3902.3302.36051.31M
16 Sep 262.3602.3702.3202.37045.17M
15 Sep 262.4202.4302.3702.37035.4M
14 Sep 262.4502.4802.4002.42049.53M
11 Sep 262.5202.5202.3902.46067.5M
10 Sep 262.5402.5602.4802.53056.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:3.31 
PEG Ratio:3.31 
Price to Sales:0.09 
Price to Book:0.73 
Profit Margin:-0.15 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:68.957B 
EBITDA:1.477B 

TECHNICAL INDICATORS

MA5:2.646.1%
MA10:2.5310.5%
MA20:2.5211.0%
MA50:2.4713.2%
MA100:2.617.3%
MA200:3.3620.0%
STO9:69.84
STO14:69.84
RSI14:64.36 
WPR14:-4.35 
MTM14:0.17
ROC14:0.06 
ATR:0.13 
Week High:2.996.8%
Week Low:2.3220.7%
Month High:2.996.8%
Month Low:2.2320.0%
Year High:5.74105.0%
Year Low:2.2226.1%
Volatility:32.14 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
27 Feb 20082-1
28 Oct 20051-1
23 Aug 200513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
26 May 2025$0.10
05 Jul 2024$0.37
28 Apr 2023$0.37
20 May 2022$0.46
05 Jul 2021$0.45
08 Jul 2020$0.40
07 Nov 2019$0.20
05 Jul 2019$0.15
09 Jul 2018$0.30