EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600325: Huafa Industrial Co Ltd Zhuhai

26 May 2026
LAST:

2.870

CHANGE:
 0.01		OPEN:
2.850		HIGH:
2.890		ASK:
0.000		VOLUME:
35.83M
CHG(%):
0.35		PREV:
2.860		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.8502.8902.8202.87035.83M
25 May 262.8202.8902.8102.86045.94M
22 May 262.9102.9302.8302.83057.96M
21 May 263.0103.0402.9102.91053.38M
20 May 263.0803.0902.9603.02053.11M
19 May 263.2003.2303.0803.10064.99M
18 May 263.3003.3003.1703.20049.34M
15 May 263.4103.4203.2803.31066.54M
14 May 263.5203.5403.4003.40049.65M
13 May 263.6403.6503.4803.52080.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:80.112B 
EBITDA:5.27B 

TECHNICAL INDICATORS

MA5:2.901.0%
MA10:3.108.1%
MA20:3.3215.7%
MA50:3.5322.9%
MA100:3.9136.4%
MA200:4.4856.1%
STO9:5.63 
STO14:4.26 
RSI14:17.27 
WPR14:-95.45 
MTM14:-0.69
ROC14:-0.19 
ATR:0.13 
Week High:3.2312.5%
Week Low:2.812.1%
Month High:3.7731.4%
Month Low:2.8156.1%
Year High:5.74100.0%
Year Low:2.812.1%
Volatility:3.31 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
27 Feb 20082-1
28 Oct 20051-1
23 Aug 200513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
26 May 2025$0.10
05 Jul 2024$0.37
28 Apr 2023$0.37
20 May 2022$0.46
05 Jul 2021$0.45
08 Jul 2020$0.40
07 Nov 2019$0.20
05 Jul 2019$0.15
09 Jul 2018$0.30