EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

12 Nov 2026
LAST:

5.970

CHANGE:
 0.02		OPEN:
5.950		HIGH:
6.070		ASK:
0.000		VOLUME:
16.79M
CHG(%):
0.34		PREV:
5.950		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.9506.0705.9005.97016.79M
11 Nov 265.9705.9805.9105.9507.11M
10 Nov 265.9806.0005.9405.9607.48M
09 Nov 266.0906.1005.9605.96010.91M
06 Nov 266.0206.1306.0006.05012.14M
05 Nov 265.9706.2105.9406.16021.05M
04 Nov 265.8905.9805.8705.97015.13M
03 Nov 265.8106.0505.8005.92017.9M
02 Nov 265.7905.8605.7005.82013.05M
30 Oct 265.9605.9605.7605.76016.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:363.50 
Forward P/E:5.82 
PEG Ratio:5.82 
Price to Sales:2.44 
Price to Book:2.04 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.221B 
EBITDA:453.83M 

TECHNICAL INDICATORS

MA5:5.980.1%
MA10:5.950.3%
MA20:6.142.8%
MA50:6.6611.6%
MA100:6.7513.1%
MA200:8.2438.1%
STO9:38.46
STO14:25.93
RSI14:27.27 
WPR14:-70.42
MTM14:-0.50
ROC14:-0.08 
ATR:0.18 
Week High:6.214.0%
Week Low:5.901.2%
Month High:6.9115.7%
Month Low:5.7038.1%
Year High:12.60111.1%
Year Low:5.704.7%
Volatility:4.17 

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01