EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

01 Dec 2025
LAST:

11.20

CHANGE:
 0.01		OPEN:
11.20		HIGH:
11.26		ASK:
0.00		VOLUME:
22.51M
CHG(%):
0.09		PREV:
11.21		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.2011.2611.1411.2022.51M
28 Nov 2510.9811.2210.9511.2127.92M
27 Nov 2511.1011.1611.0011.0123.98M
26 Nov 2511.2311.3411.1011.1329.46M
25 Nov 2511.1511.2711.0611.2229.26M
24 Nov 2510.9211.2010.8811.1534.84M
21 Nov 2511.2011.3410.9010.9049.97M
20 Nov 2511.4411.5211.2811.3035.4M
19 Nov 2511.8611.9511.3611.4458.95M
18 Nov 2512.2812.2911.8711.8958.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-157.13 
Forward P/E:12.68 
PEG Ratio:12.68 
Price to Sales:4.88 
Price to Book:4.21 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.507B 
EBITDA:350.2M 

TECHNICAL INDICATORS

MA5:11.150.4%
MA10:11.250.4%
MA20:11.845.7%
MA50:12.279.6%
MA100:12.8915.1%
MA200:10.0111.8%
STO9:28.57
STO14:17.65 
RSI14:26.54 
WPR14:-78.57
MTM14:-0.94
ROC14:-0.08 
ATR:0.33 
Week High:11.341.3%
Week Low:10.882.9%
Month High:12.9315.4%
Month Low:10.8811.8%
Year High:19.5074.1%
Year Low:5.6498.6%
Volatility:8.11 

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01