EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

05 Feb 2026
LAST:

10.65

CHANGE:
 0.07		OPEN:
10.65		HIGH:
10.76		ASK:
0.00		VOLUME:
15.96M
CHG(%):
0.65		PREV:
10.72		LOW:
10.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2610.6510.7610.6310.6515.96M
04 Feb 2610.6510.7310.6010.7219.59M
03 Feb 2610.6210.6910.5410.6923.37M
02 Feb 2610.7710.8610.6010.6025.61M
30 Jan 2611.0511.0510.7710.8040.87M
29 Jan 2611.3711.3711.0511.0677.59M
28 Jan 2611.5311.8011.3311.6561.03M
27 Jan 2611.4511.6411.3511.5443.22M
26 Jan 2611.8911.8911.5111.5458.79M
23 Jan 2611.8212.0511.7311.9378.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Forward P/E:11.27 
PEG Ratio:11.27 
Price to Sales:4.34 
Price to Book:3.79 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.507B 
EBITDA:350.2M 

TECHNICAL INDICATORS

MA5:10.690.4%
MA10:11.124.4%
MA20:11.245.6%
MA50:11.114.3%
MA100:11.7810.7%
MA200:11.033.5%
STO9:3.88 
STO14:3.45 
RSI14:39.86 
WPR14:-96.24 
MTM14:-0.70
ROC14:-0.06 
ATR:0.34 
Week High:11.376.8%
Week Low:10.541.0%
Month High:12.0513.1%
Month Low:10.543.5%
Year High:19.5083.1%
Year Low:5.6488.8%

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01