EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

30 Jul 2026
LAST:

7.180

CHANGE:
 0.37		OPEN:
6.780		HIGH:
7.250		ASK:
0.000		VOLUME:
111.76M
CHG(%):
5.43		PREV:
6.810		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.7807.2506.7107.180111.76M
29 Jul 266.4507.0206.4506.810103.03M
28 Jul 266.2606.4506.2406.38024.5M
27 Jul 266.0606.3106.0606.28023.09M
24 Jul 266.3906.4006.0906.10031.89M
23 Jul 266.2206.4306.2006.43022.61M
22 Jul 266.2606.2606.1506.23018.14M
21 Jul 266.2006.2606.1006.23027.8M
20 Jul 266.2606.4206.1206.21029.91M
17 Jul 266.4106.5206.1806.26026.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:321.50 
Forward P/E:6.49 
PEG Ratio:6.49 
Price to Sales:2.45 
Price to Book:2.24 
Profit Margin:0.01 
Operating Margin:-0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.572B 
EBITDA:453.83M 

TECHNICAL INDICATORS

MA5:6.559.6%
MA10:6.4112.0%
MA20:6.4012.1%
MA50:6.982.9%
MA100:8.2815.3%
MA200:9.9338.2%
STO9:93.91 
STO14:93.91 
RSI14:65.43 
MTM14:1.06
ROC14:0.17 
ATR:0.30 
Week High:7.251.0%
Week Low:6.0618.5%
Month High:7.251.0%
Month Low:6.0538.2%
Year High:19.50171.6%
Year Low:6.0518.7%
Volatility:14.45 

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01