EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

26 May 2026
LAST:

8.230

CHANGE:
 0.07		OPEN:
8.230		HIGH:
8.300		ASK:
0.000		VOLUME:
18.34M
CHG(%):
0.84		PREV:
8.300		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.2308.3008.1108.23018.34M
25 May 268.4508.4508.2208.30016.45M
22 May 268.3908.4208.2708.38017.07M
21 May 268.7108.8008.3408.34033.05M
20 May 268.7508.9208.6308.77022.43M
19 May 268.7608.8408.5308.84031.77M
18 May 268.9008.9508.7208.79022.83M
15 May 269.1509.1808.8508.89033.15M
14 May 269.5609.5909.1509.15029.32M
13 May 269.6109.6609.4909.57020.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Forward P/E:11.27 
PEG Ratio:11.27 
Price to Sales:4.34 
Price to Book:3.79 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.507B 
EBITDA:350.2M 

TECHNICAL INDICATORS

MA5:8.402.1%
MA10:8.736.0%
MA20:9.0710.1%
MA50:9.3814.0%
MA100:10.2524.6%
MA200:11.6741.8%
RSI14:17.11 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.13 
ATR:0.26 
Week High:8.928.4%
Week Low:8.111.5%
Month High:9.7919.0%
Month Low:8.1141.8%
Year High:19.50136.9%
Year Low:7.0816.2%
Volatility:2.21 

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01