EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

23 Sep 2026
LAST:

7.220

CHANGE:
 0.36		OPEN:
6.870		HIGH:
7.470		ASK:
0.000		VOLUME:
56.91M
CHG(%):
5.25		PREV:
6.860		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.8707.4706.7807.22056.91M
22 Sep 266.8806.9306.8306.86013.75M
21 Sep 266.8206.9006.8106.88012.8M
18 Sep 266.8006.8406.7706.83013.01M
17 Sep 266.7506.8106.7006.80014.07M
16 Sep 266.7206.7806.6606.75012.77M
15 Sep 266.8906.9206.7206.72020.29M
14 Sep 266.9707.0006.8706.90013.36M
11 Sep 267.1207.1406.9106.96022.0M
10 Sep 267.2907.3007.1707.17015.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:363.50 
Forward P/E:7.11 
PEG Ratio:7.11 
Price to Sales:2.86 
Price to Book:2.45 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.35B 
EBITDA:453.83M 

TECHNICAL INDICATORS

MA5:6.924.4%
MA10:6.914.5%
MA20:7.230.1%
MA50:7.091.9%
MA100:7.351.7%
MA200:8.9524.0%
STO9:66.67
STO14:48.54
RSI14:43.79
WPR14:-39.76
MTM14:-0.33
ROC14:-0.04 
ATR:0.19 
Week High:7.473.5%
Week Low:6.668.4%
Month High:8.0611.6%
Month Low:6.6624.0%
Year High:13.3785.2%
Year Low:6.0519.3%
Volatility:31.39 

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01