EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600327: Wuxi Commercial Mansion Grand Orient Co Ltd

01 Dec 2025
LAST:

5.070

CHANGE:
 0.01		OPEN:
5.040		HIGH:
5.110		ASK:
0.000		VOLUME:
40.4M
CHG(%):
0.20		PREV:
5.060		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.0405.1105.0305.07040.4M
28 Nov 254.9305.0704.8905.06047.72M
27 Nov 255.0705.1204.9604.96045.4M
26 Nov 254.9505.0904.9405.04054.86M
25 Nov 254.9905.0404.9204.96056.6M
24 Nov 254.9205.0204.8804.99051.71M
21 Nov 255.1105.2904.8804.88075.99M
20 Nov 255.4205.4205.1505.15092.27M
19 Nov 255.6405.7705.3605.420125.14M
18 Nov 256.4906.4905.5405.850233.74M

PROFILE

Name:Wuxi Commercial Mansion Grand Orient Co Ltd
About:Wuxi Commercial Mansion Grand Orient Co., Ltd. engages in departmental store retail and healthcare businesses in China. The company offers sauce ribs and other fresh cooked food products, such as sauce flavor; fontanel flavor with meat as raw materials; vegetarian products, such as dried tofu; special flavor food Single products; and gift products under the Sanfengqiao brand name. It also provides pediatric medical service for children comprising children's insurance, and diagnosis and treatment of common children's diseases, as well as children's family health services; pediatric internal medicine, child health care, and dermatology and stomatology services; daily family health management, parenting courses, and health consultation services through internet. In addition, the company engages in the production and sales of food; and the development and sales of real estate. Further, it operates department stores, supermarkets, and restaurants; and offers catering services. Additionally, the company offers food products through e-commerce platforms. The company was founded in 1969 and is headquartered in Wuxi, China.
Industry:Department Stores
Address:Oriental Plaza, Wuxi, China, 214001
Website:https://www.eastall.com
ISIN:CNE000001BP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.00 
Forward P/E:17.21 
PEG Ratio:17.21 
Price to Sales:1.21 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.526B 
EBITDA:300.8M 
Shares:884.78M 
Market Cap:4.486B 

TECHNICAL INDICATORS

MA5:5.021.0%
MA10:5.141.3%
MA20:5.110.9%
MA50:4.923.1%
MA100:4.962.2%
MA200:4.972.0%
STO9:21.35
STO14:11.80 
RSI14:52.26
WPR14:-84.92 
MTM14:0.12
ROC14:0.02 
ATR:0.31 
Week High:5.121.0%
Week Low:4.883.9%
Month High:6.4928.0%
Month Low:4.732.0%
Year High:9.0378.1%
Year Low:4.3117.6%

RECENT SPLITS

Date Ratio
30 May 20191-1
07 Jun 20181-1
21 Jun 20101-1
25 Sep 200612-10
17 May 200615-10
13 May 200420-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
28 Jun 2024$0.06
26 May 2023$0.07
26 May 2022$0.35
30 Sep 2021$0.25
27 May 2021$0.25
24 Sep 2020$0.50
11 Jun 2020$0.18
30 May 2019$0.17
07 Jun 2018$0.10