EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600328: Inner Mongolia Lantai Industrial Co Ltd

15 May 2026
LAST:

8.040

CHANGE:
 0.04		OPEN:
8.220		HIGH:
8.370		ASK:
0.000		VOLUME:
62.74M
CHG(%):
0.50		PREV:
8.000		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2208.3708.0108.04062.74M
14 May 268.0908.3108.0008.00047.13M
13 May 268.0808.2808.0308.10044.6M
12 May 268.1208.2808.0508.09037.41M
11 May 268.0808.1907.9808.07035.83M
08 May 268.1308.3608.0308.04034.04M
07 May 267.9408.3307.8308.13052.56M
06 May 268.0808.1107.8407.95047.87M
30 Apr 268.3008.4608.0508.10071.79M
29 Apr 268.6608.7908.5308.76025.23M

PROFILE

Name:Inner Mongolia Lantai Industrial Co Ltd
About:CNSIG Inner Mongolia Chemical Industry Co.,Ltd. engages in the business of salt chemicals in South America, North America, Europe, Asia, Oceania, and internationally. It operates through its Salt Chemicals, Salt Production, Medicine and Other segments. The company offers polyvinyl chloride resin, paste resin, soda ash, caustic soda, metallic sodium, sodium chlorate, trichloroisocyanuric acid, cement, hydrochloric acid, liquid chlorine, industrial salt, edible salt, limestone, ammonium sulfate, metallic lithium, and other products. The company was formerly known as Inner Mongolia Lantai Industrial Co., Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. was founded in 1998 and is based in Alxa Zuoqi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Zhongyan Comprehensive Technology Building, Alxa Zuoqi, China, 750336
Website:https://www.chinasaltchemical.com
ISIN:CNE000001618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:833.00 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:0.98 
Price to Book:0.98 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:12.096B 
EBITDA:2.139B 
Shares:1.466B 
Market Cap:11.789B 

TECHNICAL INDICATORS

MA5:8.060.2%
MA10:8.131.1%
MA20:8.384.3%
MA50:8.9311.1%
MA100:8.718.4%
MA200:8.394.3%
STO9:17.65 
STO14:8.82 
RSI14:27.93 
WPR14:-89.66 
MTM14:-0.68
ROC14:-0.08 
ATR:0.31 
Week High:8.374.1%
Week Low:7.980.8%
Month High:9.0712.8%
Month Low:7.834.3%
Year High:10.5731.5%
Year Low:7.0114.7%
Volatility:30.69 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
25 May 20041-1
22 May 200313-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.12
23 May 2024$0.27
13 Jun 2023$0.49
02 Jun 2022$0.36
10 Jun 2021$0.18
21 Sep 2020$0.11
22 Jun 2020$0.08
06 Jun 2019$0.14
13 Jun 2018$0.11
14 Jul 2017$0.05