EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600328: Inner Mongolia Lantai Industrial Co Ltd

22 Aug 2025
LAST:

8.220

CHANGE:
 0.08		OPEN:
8.280		HIGH:
8.280		ASK:
0.000		VOLUME:
24.92M
CHG(%):
0.96		PREV:
8.300		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.2808.2808.1208.22024.92M
21 Aug 258.1308.3708.0908.30036.27M
20 Aug 257.9508.1307.9508.12025.77M
19 Aug 257.9508.0507.9507.99015.34M
18 Aug 258.0108.0407.9407.98019.89M
15 Aug 257.8608.0207.8608.01016.89M
14 Aug 258.0008.0207.8407.84019.86M
13 Aug 258.1008.1007.9708.01018.21M
12 Aug 258.0008.1707.9708.08023.45M
11 Aug 257.9508.0207.8808.02015.95M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.12
MA20:8.08
MA50:7.82
MA200:7.70
STO9:81.11
RSI14:55.56
WPR14:-17.39
MTM14:0.37
ROC14:0.05
Week High:8.37
Week Low:7.86
Month High:8.78
Month Low:7.79
Volatility:13.44