EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600328: Inner Mongolia Lantai Industrial Co Ltd

30 Jan 2026
LAST:

9.230

CHANGE:
 0.02		OPEN:
9.030		HIGH:
9.310		ASK:
0.000		VOLUME:
46.23M
CHG(%):
0.22		PREV:
9.250		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.0309.3108.8409.23046.23M
29 Jan 269.2509.4009.1409.25037.33M
28 Jan 269.0509.4208.9609.25048.65M
27 Jan 269.0709.2308.8509.06036.22M
26 Jan 269.1809.4609.0909.12039.41M
23 Jan 269.0109.2508.9409.12038.27M
22 Jan 268.9609.0908.8709.01028.71M
21 Jan 268.9109.1208.8308.96043.18M
20 Jan 268.7608.9508.7008.91039.44M
19 Jan 268.3208.8208.2908.73046.63M

PROFILE

Name:Inner Mongolia Lantai Industrial Co Ltd
About:CNSIG Inner Mongolia Chemical Industry Co.,Ltd. engages in the business of salt chemicals in South America, North America, Europe, Asia, Oceania, and internationally. It operates through its Salt Chemicals, Salt Production, Medicine and Other segments. The company offers polyvinyl chloride resin, paste resin, soda ash, caustic soda, metallic sodium, sodium chlorate, trichloroisocyanuric acid, cement, hydrochloric acid, liquid chlorine, industrial salt, edible salt, limestone, ammonium sulfate, metallic lithium, and other products. The company was formerly known as Inner Mongolia Lantai Industrial Co., Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. was founded in 1998 and is based in Alxa Zuoqi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Zhongyan Comprehensive Technology Building, Alxa Zuoqi, China, 750336
Website:https://www.chinasaltchemical.com
ISIN:CNE000001618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:833.00 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:0.98 
Price to Book:0.98 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:12.096B 
EBITDA:2.139B 
Shares:1.466B 
Market Cap:13.534B 

TECHNICAL INDICATORS

MA5:9.180.5%
MA10:9.061.8%
MA20:8.785.2%
MA50:8.409.9%
MA100:8.2112.4%
MA200:7.8717.3%
STO9:58.18
STO14:79.65
RSI14:75.19 
WPR14:-2.17 
MTM14:0.68
ROC14:0.08 
ATR:0.32 
Week High:9.462.5%
Week Low:8.844.4%
Month High:9.462.5%
Month Low:8.1617.3%
Year High:9.462.5%
Year Low:6.7137.6%
Volatility:1.81 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
25 May 20041-1
22 May 200313-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.12
23 May 2024$0.27
13 Jun 2023$0.49
02 Jun 2022$0.36
10 Jun 2021$0.18
21 Sep 2020$0.11
22 Jun 2020$0.08
06 Jun 2019$0.14
13 Jun 2018$0.11
14 Jul 2017$0.05