SHG, 600330 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.580	CHANGE: 0.21	OPEN: 8.280	HIGH: 8.750	ASK: 0.000	VOLUME: 96.6M
LAST: 8.580	CHG(%): 2.51	PREV: 8.370	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.280	8.750	8.280	8.580	96.6M
14 Aug 25	8.200	8.690	8.200	8.370	119.88M
13 Aug 25	7.960	8.080	7.920	8.060	43.48M
12 Aug 25	8.050	8.080	7.900	7.940	31.77M
11 Aug 25	7.900	8.110	7.890	8.050	39.1M
08 Aug 25	7.940	8.030	7.900	7.930	24.87M
04 Aug 25	7.810	7.870	7.760	7.850	35M
01 Aug 25	8.000	8.040	7.860	7.900	51.59M
31 Jul 25	8.050	8.270	7.990	8.050	84.48M
30 Jul 25	8.420	8.750	7.970	8.110	136.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580