EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600330: TDG Holding Co Ltd

30 Jan 2026
LAST:

13.56

CHANGE:
 1.23		OPEN:
12.31		HIGH:
13.56		ASK:
0.00		VOLUME:
140.88M
CHG(%):
9.98		PREV:
12.33		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.3113.5612.0213.56140.88M
29 Jan 2612.6112.6512.2512.3367.97M
28 Jan 2613.0713.0912.5512.6370.28M
27 Jan 2612.9713.1912.5113.0872.02M
26 Jan 2613.6213.6712.8812.98104.64M
23 Jan 2613.2913.7813.1113.64178.05M
22 Jan 2612.3013.1712.2213.17145.45M
21 Jan 2611.2112.1411.2111.97110.73M
20 Jan 2612.1212.3211.4511.45109.22M
19 Jan 2612.7012.9612.5812.7270.11M

PROFILE

Name:TDG Holding Co Ltd
About:TDG Holding Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of electronic materials, digital devices, and smart equipment in China and internationally. It operates through Electronic Materials Manufacturing, Special Equipment Manufacturing and Installation, and Others segments. The company offers electronic materials, such as ferrite sheets for NFC antennas; soft ferrite cores for wireless chargers and LED power supplies; soft magnetic cores for automotive electronics, EV wireless charging products, and new energy; cores for EMI suppression and consumer electronics; stress-insensitive, high bias, low core loss, EMI-suppression, and thermal shock resistance NiZn ferrites; metal powder cores; sapphire crystal products; and piezo-electric crystal materials. It also provides high-frequency magnetic components and modules, microwave components and modules, molding choke inductors, and electronic manufacturing services; and powder materials equipment, and crystal material growth and process equipment. In addition, the company is involved in technology development and consulting; and research and experimental development services. TDG Holding Co., Ltd. was founded in 1984 and is headquartered in Haining City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 129, Shuanglian Road, Haining City, China, 314400
Website:https://www.tdgcore.com
ISIN:CNE0000016W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:684.00 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:5.68 
Price to Book:2.08 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.97B 
EBITDA:210.68M 
Shares:1.233B 
Market Cap:16.725B 

TECHNICAL INDICATORS

MA5:12.925.0%
MA10:12.756.3%
MA20:13.053.9%
MA50:11.8514.4%
MA100:11.2420.6%
MA200:9.2846.1%
STO9:90.56 
STO14:74.30
RSI14:45.35
WPR14:-3.65 
MTM14:0.21
ROC14:0.02 
ATR:0.85 
Week High:13.781.6%
Week Low:12.0212.8%
Month High:14.678.2%
Month Low:11.2146.1%
Year High:14.678.2%
Year Low:5.90129.8%
Volatility:24.09 

RECENT SPLITS

Date Ratio
25 Jun 20181-1
13 Jun 20081-1
17 Jun 200516-10
12 Oct 20011-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
14 Jun 2024$0.08
24 May 2023$0.05
26 Apr 2022$0.05
09 Jun 2021$0.05
03 Jun 2020$0.05
29 May 2019$0.05
25 Jun 2018$0.04
23 Jun 2009$0.02
13 Jun 2008$0.03