EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600331: Hongda

01 Dec 2025
LAST:

11.16

CHANGE:
 0.16		OPEN:
11.30		HIGH:
11.43		ASK:
0.00		VOLUME:
52.53M
CHG(%):
1.45		PREV:
11.00		LOW:
11.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.3011.4311.0911.1652.53M
28 Nov 2510.7211.0910.7111.0047.73M
27 Nov 2510.8911.1110.7210.7345.65M
26 Nov 2510.7511.2710.7110.8460.21M
25 Nov 2510.6910.9310.5410.8150.87M
24 Nov 2511.1611.2510.3010.5785.42M
21 Nov 2511.7211.9810.9911.05104.13M
20 Nov 2511.1012.2011.1011.96138.05M
19 Nov 2510.9411.1510.7511.0945.57M
18 Nov 2510.8611.1510.7910.9850.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
Price to Sales:7.17 
Price to Book:8.57 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.812B 
EBITDA:175.9M 

TECHNICAL INDICATORS

MA5:10.912.3%
MA10:11.021.3%
MA20:10.902.4%
MA50:10.714.2%
MA100:10.338.1%
MA200:8.7527.6%
STO9:36.20
STO14:36.20
RSI14:53.24
WPR14:-57.55
MTM14:0.27
ROC14:0.02 
ATR:0.51 
Week High:11.432.4%
Week Low:10.308.3%
Month High:12.209.3%
Month Low:10.1027.6%
Year High:12.209.3%
Year Low:5.6497.9%

RECENT SPLITS

Date Ratio
03 Jul 20082-1
03 Dec 20042-1
11 May 200416-10

RECENT DIVIDENDS

Date Amount
03 Jul 2008$0.02
22 May 2007$0.17
13 Jun 2006$0.01
06 Jul 2005$0.01
11 May 2004$0.00
13 Jun 2003$0.00