EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600331: Hongda

11 Nov 2026
LAST:

10.68

CHANGE:
 0.07		OPEN:
10.70		HIGH:
10.75		ASK:
0.00		VOLUME:
17.98M
CHG(%):
0.65		PREV:
10.75		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.7010.7510.6010.6817.98M
10 Nov 2610.7310.8810.6910.7518.7M
09 Nov 2610.9911.0210.6010.6018.59M
06 Nov 2610.6311.0410.5810.8620.81M
05 Nov 2610.9811.3210.9511.0130.96M
04 Nov 2610.7510.9910.4310.9135.5M
03 Nov 2610.5010.9210.4310.8035.53M
02 Nov 2610.2810.6210.2510.5037.54M
30 Oct 2610.7010.7010.2210.2332.03M
29 Oct 2610.6511.0110.4210.8333.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
PEG Ratio:-12.01 
Price to Sales:7.27 
Price to Book:8.64 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.715B 
EBITDA:54.28M 

TECHNICAL INDICATORS

MA5:10.780.9%
MA10:10.720.3%
MA20:10.942.4%
MA50:11.669.1%
MA100:11.8811.2%
MA200:13.8629.7%
STO9:41.28
STO14:40.54
RSI14:43.20
WPR14:-56.31
MTM14:-0.58
ROC14:-0.05 
ATR:0.45 
Week High:11.326.0%
Week Low:10.432.4%
Month High:11.8010.5%
Month Low:10.2229.7%
Year High:22.78113.3%
Year Low:9.759.5%
Volatility:3.85 

RECENT SPLITS

Date Ratio
03 Jul 20082-1
03 Dec 20042-1
11 May 200416-10

RECENT DIVIDENDS

Date Amount
03 Jul 2008$0.02
22 May 2007$0.17
13 Jun 2006$0.01
06 Jul 2005$0.01
11 May 2004$0.00
13 Jun 2003$0.00