EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600331: Hongda

20 Jul 2026
LAST:

10.72

CHANGE:
 0.39		OPEN:
11.27		HIGH:
11.40		ASK:
0.00		VOLUME:
67.72M
CHG(%):
3.51		PREV:
11.11		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.2711.4010.4110.7267.72M
17 Jul 2610.7511.4010.4711.1174.19M
16 Jul 2610.5711.1010.5010.6749.84M
15 Jul 2610.5510.9810.4110.5646.47M
14 Jul 2610.0210.589.7510.5345.26M
13 Jul 2610.5910.599.879.8858.09M
10 Jul 2610.8311.0410.5710.6439.29M
09 Jul 2611.1511.1510.3110.8355.81M
08 Jul 2611.1111.4210.8411.2644.86M
07 Jul 2611.1811.3410.9011.0540.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
PEG Ratio:-12.01 
Price to Sales:7.58 
Price to Book:9.02 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:3.706B 
EBITDA:54.28M 

TECHNICAL INDICATORS

MA5:10.720.0%
MA10:10.730.0%
MA20:11.053.1%
MA50:13.2823.9%
MA100:15.1641.4%
MA200:13.4625.5%
STO9:54.55
STO14:39.07
RSI14:47.27
WPR14:-53.85
MTM14:-0.08
ROC14:-0.01 
ATR:0.72 
Week High:11.406.3%
Week Low:9.759.9%
Month High:13.0822.0%
Month Low:9.7525.5%
Year High:22.78112.5%
Year Low:8.7222.9%
Volatility:25.95 

RECENT SPLITS

Date Ratio
03 Jul 20082-1
03 Dec 20042-1
11 May 200416-10

RECENT DIVIDENDS

Date Amount
03 Jul 2008$0.02
22 May 2007$0.17
13 Jun 2006$0.01
06 Jul 2005$0.01
11 May 2004$0.00
13 Jun 2003$0.00