EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600331: Hongda

21 May 2026
LAST:

15.85

CHANGE:
 0.05		OPEN:
15.90		HIGH:
16.45		ASK:
0.00		VOLUME:
59.11M
CHG(%):
0.32		PREV:
15.80		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2615.9016.4515.7315.8559.11M
20 May 2615.5215.8715.3015.8049.08M
19 May 2616.1016.1015.3915.7353.4M
18 May 2616.5016.5315.8116.1072.76M
15 May 2616.9217.2616.4116.7663.57M
14 May 2617.7617.8816.9117.0071.34M
13 May 2617.7218.2217.3017.8272.58M
12 May 2617.9318.1017.2417.5360.83M
11 May 2618.1518.2017.5217.7175.99M
08 May 2617.1018.4217.0518.2884.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
Price to Sales:8.61 
Price to Book:10.31 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.812B 
EBITDA:175.9M 

TECHNICAL INDICATORS

MA5:16.051.2%
MA10:16.866.4%
MA20:17.289.0%
MA50:16.785.9%
MA100:15.432.8%
MA200:12.9322.6%
STO9:4.82 
STO14:3.86 
RSI14:38.70 
WPR14:-95.40 
MTM14:-2.49
ROC14:-0.14 
ATR:0.92 
Week High:17.8812.8%
Week Low:15.303.6%
Month High:18.8418.9%
Month Low:15.3022.6%
Year High:22.7843.7%
Year Low:6.93128.7%
Volatility:21.89 

RECENT SPLITS

Date Ratio
03 Jul 20082-1
03 Dec 20042-1
11 May 200416-10

RECENT DIVIDENDS

Date Amount
03 Jul 2008$0.02
22 May 2007$0.17
13 Jun 2006$0.01
06 Jul 2005$0.01
11 May 2004$0.00
13 Jun 2003$0.00