EODData

SHG, 600332: Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd

24 Sep 2026
LAST:

19.39

CHANGE:
 0.28
OPEN:
19.64
HIGH:
19.71
ASK:
0.00
VOLUME:
4.79M
CHG(%):
1.42
PREV:
19.67
LOW:
19.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.6419.7119.3919.394.79M
23 Sep 2619.6619.7619.5919.674.16M
22 Sep 2619.7319.7619.6019.684.47M
21 Sep 2619.5219.7419.5219.735.78M
18 Sep 2619.4119.5519.4019.524.6M
17 Sep 2619.3919.5119.3619.404.04M
16 Sep 2619.5519.5519.3119.456.67M
15 Sep 2619.7819.8019.5319.605.71M
14 Sep 2619.7219.8319.6119.785.09M
11 Sep 2619.8319.8719.5619.737.29M

PROFILE

Name:Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
About:Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese patent and Western medicines, chemical raw materials, natural and biological medicines, and intermediates of chemical raw materials. The company operates through Great Southern TCM, Great Commerce, Great Health, and Other segments. It is also involved in the wholesale, retail, sale, import, and export of Western and Chinese medicines, medical instruments, pharmaceutical products, medical equipment, and healthcare products; and research and development, production, and sale of beverages, food, healthcare products, and other products; and production and sale of pre-packaged food, dairy products, etc., as well as offers herbal tea, tablets, capsules, lozenges, tortoise herb jelly, etc. In addition, the company invests in health industry, such as medical services, health management, health maintenance, elderly care, etc.; and provides leasing and commercial, health, advertising, loading offloading, and warehouse services. It operates through retail chain pharmacy stores and retail stores. The company has operations in the People's Republic of China and internationally. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was incorporated in 1997 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 45, Shamian North Street, Guangzhou, China, 510130
Website:https://www.gybys.com.cn
ISIN:CNE000001733
LEI:529900ROARJHMUIME057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:10.75 
PEG Ratio:10.75 
Price to Sales:0.45 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:78.46B 
EBITDA:5.118B 
Shares:1.406B 
Market Cap:27.26B 

TECHNICAL INDICATORS

MA5:19.601.1%
MA10:19.601.1%
MA20:19.912.7%
MA50:20.867.6%
MA100:21.199.3%
MA200:22.9618.4%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.04 
ATR:0.24 
Week High:19.761.9%
Week Low:19.360.2%
Month High:20.586.1%
Month Low:19.3118.4%
Year High:27.5041.8%
Year Low:19.300.5%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.30
12 Sep 2025$0.40
19 Jun 2025$0.40
25 Oct 2024$0.40
18 Jun 2024$0.75
16 Jun 2023$0.73
17 Jun 2022$0.69
21 Jun 2021$0.54
13 Jul 2020$0.59
11 Jul 2019$0.42