SHG, 600333 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.260	CHANGE: 0.05	OPEN: 5.220	HIGH: 5.370	ASK: 0.000	VOLUME: 11.99M
LAST: 5.260	CHG(%): 0.96	PREV: 5.210	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.220	5.370	5.210	5.260	11.99M
15 Aug 25	5.200	5.260	5.190	5.210	9.77M
14 Aug 25	5.290	5.360	5.180	5.200	13.2M
13 Aug 25	5.360	5.370	5.280	5.300	13.19M
12 Aug 25	5.300	5.430	5.290	5.370	13.48M
11 Aug 25	5.350	5.380	5.280	5.300	18.17M
08 Aug 25	5.230	5.630	5.200	5.360	29.31M
04 Aug 25	4.940	5.180	4.920	5.070	24.91M
01 Aug 25	4.910	4.990	4.900	4.950	7.31M
31 Jul 25	4.980	4.990	4.880	4.930	11.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260