EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

17 Jul 2026
LAST:

5.410

CHANGE:
 0.09		OPEN:
5.480		HIGH:
5.580		ASK:
0.000		VOLUME:
11.23M
CHG(%):
1.64		PREV:
5.500		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.4805.5805.3605.41011.23M
16 Jul 265.5505.5805.4805.5008.05M
15 Jul 265.5805.6105.4905.56012.65M
14 Jul 265.5005.6305.4405.63010.49M
13 Jul 265.6005.7905.4505.50013.74M
10 Jul 265.5005.6305.4405.58012.23M
09 Jul 265.4505.5505.4305.49010.05M
08 Jul 265.4405.5105.3105.46011.98M
07 Jul 265.4205.4705.2905.39013.39M
06 Jul 265.5005.5205.4205.46011.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.50 
Forward P/E:19.96 
PEG Ratio:-0.17 
Price to Sales:1.37 
Price to Book:1.76 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.484B 
EBITDA:259.69M 

TECHNICAL INDICATORS

MA5:5.522.0%
MA10:5.501.6%
MA20:5.370.8%
MA50:5.583.0%
MA100:5.593.2%
MA200:5.909.0%
STO9:5.00 
STO14:50.65
RSI14:63.71 
WPR14:-36.07
MTM14:0.39
ROC14:0.08 
ATR:0.19 
Week High:5.797.0%
Week Low:5.360.9%
Month High:5.797.0%
Month Low:4.949.0%
Year High:8.2552.5%
Year Low:4.8810.9%
Volatility:24.38 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09