EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

10 Feb 2026
LAST:

5.690

CHANGE:
 0.05		OPEN:
5.740		HIGH:
5.750		ASK:
0.000		VOLUME:
9.37M
CHG(%):
0.87		PREV:
5.740		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.7405.7505.6705.6909.37M
09 Feb 265.7305.7505.6905.74010.1M
06 Feb 265.6605.7705.6205.7309.07M
05 Feb 265.7505.7505.6505.7109.63M
04 Feb 265.6605.7505.6305.75010.36M
03 Feb 265.6505.6805.5705.67010.45M
02 Feb 265.8205.8205.6005.61018.19M
30 Jan 266.0306.0705.8505.87021.32M
29 Jan 266.0106.1605.9006.08031.55M
28 Jan 265.8906.0605.8406.06025.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.00 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.55 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.239B 
EBITDA:236.24M 

TECHNICAL INDICATORS

MA5:5.720.6%
MA10:5.791.8%
MA20:5.974.9%
MA50:5.873.1%
MA100:6.229.3%
MA200:5.572.2%
STO9:14.55 
STO14:7.34 
RSI14:28.39 
WPR14:-90.70 
MTM14:-0.78
ROC14:-0.12 
ATR:0.21 
Week High:5.771.4%
Week Low:5.572.2%
Month High:6.7017.8%
Month Low:5.572.2%
Year High:8.2545.0%
Year Low:3.9344.8%
Volatility:14.20 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09