EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

30 Sep 2026
LAST:

6.820

CHANGE:
 0.09		OPEN:
6.710		HIGH:
6.840		ASK:
0.000		VOLUME:
11.52M
CHG(%):
1.34		PREV:
6.730		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.7106.8406.7106.82011.52M
29 Sep 266.7606.8206.7006.7307.97M
28 Sep 266.7306.7806.6606.7007.76M
24 Sep 266.8006.8506.6806.7307.54M
23 Sep 266.8506.8606.7606.7807.32M
22 Sep 266.7906.8706.7406.85010.22M
21 Sep 266.6606.8406.6006.8109.71M
18 Sep 266.7206.7806.6306.69011.21M
17 Sep 266.5506.7306.4506.72014.8M
16 Sep 266.4706.6306.4006.55011.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.50 
Forward P/E:22.32 
PEG Ratio:-0.20 
Price to Sales:1.53 
Price to Book:1.97 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.484B 
EBITDA:259.69M 

TECHNICAL INDICATORS

MA5:6.751.0%
MA10:6.741.2%
MA20:6.810.2%
MA50:6.396.8%
MA100:5.9814.1%
MA200:5.8616.5%
STO9:72.22
STO14:40.96
RSI14:37.41 
WPR14:-47.69
MTM14:-0.31
ROC14:-0.04 
ATR:0.20 
Week High:6.860.6%
Week Low:6.662.4%
Month High:7.317.2%
Month Low:6.4016.5%
Year High:8.2521.0%
Year Low:4.9438.1%
Volatility:30.47 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09