EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

20 May 2026
LAST:

6.080

CHANGE:
 0.01		OPEN:
6.060		HIGH:
6.320		ASK:
0.000		VOLUME:
34.49M
CHG(%):
0.16		PREV:
6.070		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.0606.3206.0206.08034.49M
19 May 265.9606.0805.9006.07022.11M
18 May 265.9106.0405.8506.01024.81M
15 May 265.8705.9705.7005.91022.02M
14 May 265.8005.9505.7405.87023.71M
13 May 265.6505.7905.6305.77010.07M
12 May 265.6905.7205.6105.6507.94M
11 May 265.7005.7205.6105.6809.88M
08 May 265.5805.7205.5605.68013.7M
07 May 265.7905.7905.5205.55018.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.00 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.55 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.239B 
EBITDA:236.24M 

TECHNICAL INDICATORS

MA5:5.991.5%
MA10:5.834.3%
MA20:5.716.5%
MA50:5.637.9%
MA100:5.726.4%
MA200:5.834.3%
STO9:64.18
STO14:68.83
RSI14:64.15 
MTM14:0.18
ROC14:0.03 
ATR:0.19 
Week High:6.323.9%
Week Low:5.638.0%
Month High:6.323.9%
Month Low:5.154.3%
Year High:8.2535.7%
Year Low:4.6032.2%
Volatility:17.59 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09