EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

01 Dec 2025
LAST:

6.390

CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.570		ASK:
0.000		VOLUME:
22.37M
CHG(%):
0.31		PREV:
6.410		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.4106.5706.3606.39022.37M
28 Nov 256.3206.4206.2306.41022.13M
27 Nov 256.2006.4406.1706.33025.08M
26 Nov 256.2406.3706.2006.23025.17M
25 Nov 256.1006.2906.0906.27026.97M
24 Nov 256.2806.2905.9806.10031.47M
21 Nov 256.6706.7706.2506.26039.66M
20 Nov 256.8706.9606.6306.71044.02M
19 Nov 257.5507.5806.7706.90064.68M
18 Nov 257.8907.9007.3707.50074.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-144.00 
Forward P/E:25.64 
PEG Ratio:25.64 
Price to Sales:1.95 
Price to Book:2.54 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.239B 
EBITDA:236.24M 

TECHNICAL INDICATORS

MA5:6.331.0%
MA10:6.511.9%
MA20:6.857.1%
MA50:6.583.0%
MA100:5.878.8%
MA200:5.2621.5%
STO9:19.59 
STO14:13.49 
RSI14:43.19
WPR14:-84.74 
MTM14:-0.58
ROC14:-0.08 
ATR:0.42 
Week High:6.572.8%
Week Low:5.986.9%
Month High:8.2529.1%
Month Low:5.9821.5%
Year High:8.2529.1%
Year Low:3.9362.6%
Volatility:6.92 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09