EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600335: Sinomach Automobile Co Ltd

30 Sep 2026
LAST:

5.260

CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.280		ASK:
0.000		VOLUME:
10.13M
CHG(%):
0.96		PREV:
5.210		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.2005.2805.1805.26010.13M
29 Sep 265.1705.2505.1405.2109.09M
28 Sep 265.1705.2605.1405.17014.69M
24 Sep 265.1305.1805.1005.1205.9M
23 Sep 265.1905.2305.1105.1308.02M
22 Sep 265.2305.2605.1705.1708.78M
21 Sep 265.1705.2505.1405.23011.16M
18 Sep 265.1805.2205.1505.1609.49M
17 Sep 265.0805.2105.0505.19011.63M
16 Sep 265.0905.1205.0205.1008.83M

PROFILE

Name:Sinomach Automobile Co Ltd
About:Sinomach Automobile Co.,Ltd. provides automotive trade in China. It trades cars under the import brands comprising Volkswagen, Fiat Chrysler, Jaguar Land Rover, Ford, General Motors, Tesla, Porsche, Lincoln, Aston Martin, Volvo, Alfa Romeo, Stellantis, and INEOS, BMW, Mercedes-Benz, Volkswagen, Volvo, SAIC, BAIC, Changan, BYD, Tesla, Weilai, Xiaopeng, Ideal, Xiaomi, and other major global automobile group. The company is involved in wholesale of automobile and spare parts; new car retail business; providing engineering management, supervision services, testing, park management services; engineering design activities; casting machinery manufacturing; journal publishing; freight forwarding; and other civil engineering construction and special equipment manufacturing, as well as provides car rental services. Sinomach Automobile Co.,Ltd. was founded in 1999 and is headquartered in Tianjin, China.
Address:North Building, Zhongke Resources Building, No. 6, Tianjin, China, 100190
Website:https://www.sinomach-auto.com
ISIN:CNE0000017D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
PEG Ratio:-3.36 
Price to Sales:0.23 
Price to Book:0.67 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:34.136B 
EBITDA:1.479B 
Shares:1.496B 
Market Cap:7.868B 

TECHNICAL INDICATORS

MA5:5.181.6%
MA10:5.171.7%
MA20:5.191.4%
MA50:5.152.1%
MA100:5.230.6%
MA200:5.789.8%
STO9:87.50 
STO14:85.00 
RSI14:48.19
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:5.280.4%
Week Low:5.103.1%
Month High:5.412.9%
Month Low:5.029.8%
Year High:7.2537.8%
Year Low:4.6313.6%
Volatility:28.59 

RECENT SPLITS

Date Ratio
20 May 201615-10
01 Apr 20082-1
07 Dec 200616-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.03
03 Jul 2025$0.08
13 Nov 2024$0.03
28 Jun 2024$0.01
26 Jul 2023$0.08
10 Jun 2022$0.07
18 Jun 2021$0.12
16 Jul 2020$0.06
04 Jun 2019$0.15
29 Jun 2018$0.10