EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

30 Jan 2026
LAST:

7.770

CHANGE:
 0.18		OPEN:
7.530		HIGH:
7.860		ASK:
0.000		VOLUME:
20.1M
CHG(%):
2.37		PREV:
7.590		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.5307.8607.5007.77020.1M
29 Jan 267.6307.6707.4907.59013.89M
28 Jan 267.7507.8307.5907.63017.66M
27 Jan 268.1008.1207.6707.82031.14M
26 Jan 268.5408.6108.0908.19037.98M
23 Jan 268.6509.0808.5708.83044.07M
22 Jan 268.0608.7708.0108.64052.93M
21 Jan 267.9408.0907.8408.04011.42M
20 Jan 268.0708.1007.8907.95012.67M
19 Jan 267.8808.1207.7608.06015.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.96 
Price to Book:2.81 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.105B 
EBITDA:237.71M 

TECHNICAL INDICATORS

MA5:7.800.4%
MA10:8.053.6%
MA20:8.083.9%
MA50:8.205.5%
MA100:7.631.9%
MA200:7.276.9%
STO9:12.08 
STO14:12.08 
RSI14:40.82
WPR14:-85.48 
MTM14:-0.23
ROC14:-0.03 
ATR:0.36 
Week High:9.0816.9%
Week Low:7.493.7%
Month High:9.0816.9%
Month Low:7.496.9%
Year High:9.6323.9%
Year Low:5.0853.0%
Volatility:24.15 

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03