SHG, 600336 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.390	CHANGE: 0.05	OPEN: 7.340	HIGH: 7.410	ASK: 0.000	VOLUME: 21.03M
LAST: 7.390	CHG(%): 0.68	PREV: 7.340	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.340	7.410	7.300	7.390	21.03M
14 Aug 25	7.390	7.430	7.250	7.340	28.46M
13 Aug 25	7.240	7.410	7.200	7.400	36.35M
12 Aug 25	7.170	7.370	7.140	7.230	30.36M
11 Aug 25	7.080	7.230	7.050	7.170	19.55M
08 Aug 25	7.050	7.100	7.030	7.070	11.23M
04 Aug 25	6.910	7.030	6.880	6.970	9.51M
01 Aug 25	6.880	6.970	6.860	6.940	8.63M
31 Jul 25	7.020	7.070	6.880	6.890	15.42M
30 Jul 25	7.050	7.100	6.940	7.040	16.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390