EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

24 Sep 2026
LAST:

6.350

CHANGE:
 0.03		OPEN:
6.320		HIGH:
6.450		ASK:
0.000		VOLUME:
4.82M
CHG(%):
0.47		PREV:
6.320		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.3206.4506.2606.3504.82M
23 Sep 266.4506.4606.3006.3204.6M
22 Sep 266.4706.5106.4306.4504.21M
21 Sep 266.4106.4706.3406.4506.19M
18 Sep 266.3906.4806.3606.4204.94M
17 Sep 266.2306.4206.2006.3906.92M
16 Sep 266.3006.3106.1806.2606.81M
15 Sep 266.4606.5306.2506.2809.18M
14 Sep 266.6106.7206.5006.5308.17M
11 Sep 266.7706.9406.6106.63010.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:41.20 
PEG Ratio:41.20 
Price to Sales:0.76 
Price to Book:2.22 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:6.469B 
EBITDA:96.55M 

TECHNICAL INDICATORS

MA5:6.400.8%
MA10:6.410.9%
MA20:6.492.2%
MA50:6.241.7%
MA100:6.705.6%
MA200:7.2413.9%
STO9:19.57 
STO14:12.33 
RSI14:40.00 
WPR14:-85.48 
MTM14:-0.26
ROC14:-0.04 
ATR:0.22 
Week High:6.512.5%
Week Low:6.202.4%
Month High:6.9910.1%
Month Low:5.9613.9%
Year High:9.6351.7%
Year Low:5.3818.0%

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03