EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

18 May 2026
LAST:

7.980

CHANGE:
 0.09		OPEN:
8.120		HIGH:
8.150		ASK:
0.000		VOLUME:
15.06M
CHG(%):
1.12		PREV:
8.070		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.1208.1507.9107.98015.06M
15 May 267.9808.2507.9508.07013.39M
14 May 268.2108.2107.9607.99011.34M
13 May 267.9608.2507.9008.19015.65M
12 May 268.1108.2307.9707.98013.51M
11 May 268.1008.2107.8808.14017.47M
08 May 267.7808.2407.7308.18021.94M
07 May 267.6807.9007.6807.78010.53M
06 May 267.5507.7907.5007.72012.59M
30 Apr 267.3807.6707.3807.55011.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.96 
Price to Book:2.81 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.105B 
EBITDA:237.71M 

TECHNICAL INDICATORS

MA5:8.040.8%
MA10:7.960.3%
MA20:7.555.7%
MA50:7.358.6%
MA100:7.782.6%
MA200:7.486.7%
STO9:49.06
STO14:78.57
RSI14:70.00 
WPR14:-17.50 
MTM14:0.99
ROC14:0.14 
ATR:0.31 
Week High:8.253.4%
Week Low:7.881.3%
Month High:8.253.4%
Month Low:6.896.7%
Year High:9.6320.7%
Year Low:6.4024.7%
Volatility:19.56 

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03