EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

12 Mar 2026
LAST:

7.440

CHANGE:
 0.01		OPEN:
7.390		HIGH:
7.480		ASK:
0.000		VOLUME:
5.3M
CHG(%):
0.13		PREV:
7.430		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.3907.4807.3607.4405.3M
11 Mar 267.4807.5207.4007.4305.78M
10 Mar 267.4507.5007.3907.4806.48M
09 Mar 267.3107.5507.2807.4009.55M
06 Mar 267.3207.4707.3007.4706.27M
05 Mar 267.3807.4407.3307.3907.72M
04 Mar 267.2507.3707.2307.2608.05M
03 Mar 267.4407.5907.3407.35010.69M
02 Mar 267.6607.6707.3907.47020.35M
27 Feb 267.8808.1607.7307.77024.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.96 
Price to Book:2.81 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.105B 
EBITDA:237.71M 

TECHNICAL INDICATORS

MA5:7.440.1%
MA10:7.450.1%
MA20:7.663.0%
MA50:7.977.1%
MA100:7.835.3%
MA200:7.420.3%
STO9:43.90
STO14:20.00 
RSI14:38.22 
WPR14:-75.00
MTM14:-0.24
ROC14:-0.03 
ATR:0.23 
Week High:7.551.5%
Week Low:7.282.2%
Month High:8.169.7%
Month Low:7.230.3%
Year High:9.6329.4%
Year Low:5.0846.5%
Volatility:43.81 

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03