EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

12 Nov 2026
LAST:

5.670

CHANGE:
 0.13		OPEN:
5.800		HIGH:
5.830		ASK:
0.000		VOLUME:
4.67M
CHG(%):
2.24		PREV:
5.800		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.8005.8305.6505.6704.67M
11 Nov 265.8105.8705.7605.8004.62M
10 Nov 265.7605.9005.7605.8105.61M
09 Nov 265.7605.8505.6805.7206.0M
06 Nov 265.7605.9505.7305.7406.0M
05 Nov 265.6605.8705.5905.8706.83M
04 Nov 265.6205.6905.4905.6506.02M
03 Nov 265.5705.7405.5505.6506.93M
02 Nov 265.4505.6005.3005.6009.03M
30 Oct 265.5805.7005.3905.4108.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:36.07 
PEG Ratio:36.07 
Price to Sales:0.72 
Price to Book:2.34 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:6.027B 
EBITDA:96.55M 

TECHNICAL INDICATORS

MA5:5.751.4%
MA10:5.690.4%
MA20:5.792.1%
MA50:6.158.5%
MA100:6.158.5%
MA200:6.8821.4%
STO9:20.00 
STO14:44.07
RSI14:41.61
WPR14:-46.94
MTM14:-0.23
ROC14:-0.04 
ATR:0.21 
Week High:5.954.9%
Week Low:5.591.4%
Month High:6.3211.5%
Month Low:5.3021.4%
Year High:9.6369.8%
Year Low:5.307.0%

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03