EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

30 Sep 2026
LAST:

3.820

CHANGE:
 0.12		OPEN:
3.700		HIGH:
3.860		ASK:
0.000		VOLUME:
39.13M
CHG(%):
3.24		PREV:
3.700		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.7003.8603.5903.82039.13M
29 Sep 263.4503.7203.4503.70040.4M
28 Sep 263.5003.5203.3503.49030.42M
24 Sep 263.4203.4903.3003.43036.27M
23 Sep 263.3903.5503.2803.32049.16M
22 Sep 263.2203.4103.1903.39042.16M
21 Sep 263.1803.2203.0903.18023.95M
18 Sep 263.0603.1103.0003.11016.79M
17 Sep 263.0903.1403.0503.0506.47M
16 Sep 263.0903.1103.0203.10012.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
Forward P/E:22.86 
PEG Ratio:22.86 
Price to Sales:1.95 
Price to Book:11.72 
Profit Margin:-1.03 
Operating Margin:-0.36 
Return on Assets:-0.18 
Return on Equity:-1.46 
Revenue:2.357B 

TECHNICAL INDICATORS

MA5:3.557.5%
MA10:3.3613.7%
MA20:3.2517.4%
MA50:3.0724.3%
MA100:3.1122.9%
MA200:2.9728.7%
STO9:95.06 
STO14:95.06 
RSI14:81.42 
MTM14:0.70
ROC14:0.22 
ATR:0.16 
Week High:3.861.0%
Week Low:3.2816.5%
Month High:3.861.0%
Month Low:3.0028.7%
Year High:4.2711.8%
Year Low:2.0784.5%
Volatility:27.52 

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01