EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

21 May 2026
LAST:

3.030

CHANGE:
 0.09		OPEN:
3.030		HIGH:
3.140		ASK:
0.000		VOLUME:
45.97M
CHG(%):
2.88		PREV:
3.120		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.0303.1402.9603.03045.97M
20 May 263.0803.1803.0303.12049.49M
19 May 263.0003.1502.9403.03065.33M
18 May 263.1903.2903.0903.09071.04M
15 May 263.1403.3303.1103.25080.61M
14 May 263.1703.3003.0503.17097.22M
13 May 263.1703.1702.9403.170134.41M
12 May 263.0203.0203.0203.0206.14M
11 May 262.8802.8802.8802.8804.22M
08 May 262.6002.7402.5602.74052.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:1.33 
Price to Book:1.70 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:3.145B 

TECHNICAL INDICATORS

MA5:3.102.4%
MA10:3.050.7%
MA20:3.040.3%
MA50:2.846.8%
MA100:2.885.3%
MA200:2.5419.1%
STO9:33.33
STO14:58.33
RSI14:54.22
WPR14:-34.38
MTM14:0.31
ROC14:0.11 
ATR:0.20 
Week High:3.339.9%
Week Low:2.943.1%
Month High:3.4112.5%
Month Low:2.5619.1%
Year High:4.2740.9%
Year Low:1.9555.4%
Volatility:58.46 

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01