EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

16 Jul 2026
LAST:

3.360

CHANGE:
 0.04		OPEN:
3.350		HIGH:
3.480		ASK:
0.000		VOLUME:
22.93M
CHG(%):
1.18		PREV:
3.400		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.3503.4803.2603.36022.93M
15 Jul 263.1303.4503.1303.40036.91M
14 Jul 263.1303.2303.1103.17013.53M
13 Jul 263.1303.2103.0803.16017.6M
10 Jul 263.1403.1503.0803.13010.55M
09 Jul 263.2003.2303.1403.15010.75M
08 Jul 263.1003.2003.0703.19013.44M
07 Jul 263.2003.2203.0903.11014.06M
06 Jul 263.2103.3403.1903.20014.87M
03 Jul 263.1103.2203.1103.22014.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:1.90 
Price to Book:11.39 
Profit Margin:-1.03 
Operating Margin:-0.36 
Return on Assets:-0.18 
Return on Equity:-1.46 
Revenue:2.357B 

TECHNICAL INDICATORS

MA5:3.243.6%
MA10:3.214.7%
MA20:3.156.7%
MA50:3.118.2%
MA100:2.9314.6%
MA200:2.7422.7%
STO9:67.57
STO14:69.23
RSI14:60.00 
WPR14:-12.90 
MTM14:0.10
ROC14:0.03 
ATR:0.15 
Week High:3.483.6%
Week Low:3.089.1%
Month High:3.483.6%
Month Low:2.7822.7%
Year High:4.2727.1%
Year Low:1.9572.3%
Volatility:8.44 

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01