EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

12 Mar 2026
LAST:

2.640

CHANGE:
 0.11		OPEN:
2.520		HIGH:
2.730		ASK:
0.000		VOLUME:
101.47M
CHG(%):
4.35		PREV:
2.530		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.5202.7302.5102.640101.47M
11 Mar 262.5802.6002.5102.53029.35M
10 Mar 262.5702.6002.5502.58026.48M
09 Mar 262.5302.5602.4602.55038.9M
06 Mar 262.5202.5602.5102.55027.89M
05 Mar 262.5502.5702.5102.54031.24M
04 Mar 262.4302.5202.4202.46031.05M
03 Mar 262.6402.6702.4902.49056.15M
02 Mar 262.7202.7302.6202.64059.79M
27 Feb 262.7902.8102.7102.77064.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:1.33 
Price to Book:1.70 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:3.145B 

TECHNICAL INDICATORS

MA5:2.572.7%
MA10:2.582.5%
MA20:2.620.9%
MA50:2.9110.2%
MA100:2.650.3%
MA200:2.3810.8%
STO9:66.67
STO14:43.90
RSI14:54.46
WPR14:-53.85
MTM14:0.10
ROC14:0.04 
ATR:0.12 
Week High:2.733.4%
Week Low:2.467.3%
Month High:2.878.7%
Month Low:2.4210.8%
Year High:4.2761.7%
Year Low:1.5570.3%
Volatility:49.08 

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01