EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600337: Markor International Home Furnishings Co Ltd

01 Dec 2025
LAST:

2.710

CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.850		ASK:
0.000		VOLUME:
239.84M
CHG(%):
1.09		PREV:
2.740		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.6502.8502.6402.710239.84M
28 Nov 252.4402.7402.3402.740215.64M
27 Nov 252.8002.9202.4402.490258.63M
26 Nov 252.4002.6502.4002.65037.1M
25 Nov 252.3702.4302.3502.41033.33M
24 Nov 252.4202.4502.3202.35038.54M
21 Nov 252.4602.5102.3502.38045.55M
20 Nov 252.5002.5302.4402.47039.17M
19 Nov 252.6002.6602.4702.49051.13M
18 Nov 252.5902.6202.5102.60055.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Forward P/E:16.14 
PEG Ratio:16.14 
Price to Sales:1.03 
Price to Book:1.32 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:3.145B 

TECHNICAL INDICATORS

MA5:2.604.2%
MA10:2.537.2%
MA20:2.479.9%
MA50:2.3614.9%
MA100:2.2321.5%
MA200:2.1029.2%
STO9:63.16
STO14:63.16
RSI14:62.39 
WPR14:-7.69 
MTM14:0.26
ROC14:0.11 
ATR:0.18 
Week High:2.927.7%
Week Low:2.3216.8%
Month High:2.927.7%
Month Low:2.1229.2%
Year High:3.0111.1%
Year Low:1.5574.8%

RECENT SPLITS

Date Ratio
19 Apr 201723-10
09 Apr 20081-1
28 Feb 200612-10
15 Oct 20041-1
24 Jun 200212-10

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.01
13 Jun 2019$0.20
05 Jul 2018$0.11
19 Apr 2017$0.06
15 Jun 2016$0.06
19 Jun 2015$0.03
21 May 2014$0.03
20 May 2013$0.01
18 Jun 2012$0.01
14 Jun 2011$0.01